{
  "ticker": {
    "uuid": "6d3ffa69-34cf-431a-bb2e-ac0ac7499207",
    "symbol": "KOIN",
    "name": "PT Kokoh Inti Arebama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.0,
    "boundary_margin": 0.238095,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.362613,
    "volatility_stability": 0.3018,
    "risk_context": 0.2758,
    "current_regime": {
      "move": 0.098592,
      "interruption": -0.287129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.198,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 71.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432472
      },
      {
        "date": "2023-08-11",
        "close": 77.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455558
      },
      {
        "date": "2023-08-18",
        "close": 77.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456083
      },
      {
        "date": "2023-08-25",
        "close": 77.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454206
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.540881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45476
      },
      {
        "date": "2023-09-08",
        "close": 73.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.540881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453022
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458036
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466952
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464912
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463928
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461022
      },
      {
        "date": "2023-10-20",
        "close": 73.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466516
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47856
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456127
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456123
      },
      {
        "date": "2023-11-17",
        "close": 77.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452948
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396682
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285887
      },
      {
        "date": "2023-12-08",
        "close": 74.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286134
      },
      {
        "date": "2023-12-15",
        "close": 76.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2862
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286215
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294729
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292646
      },
      {
        "date": "2024-01-12",
        "close": 74.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307222
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315949
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320965
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312873
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294219
      },
      {
        "date": "2024-02-16",
        "close": 74.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2024-02-23",
        "close": 72.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2024-03-01",
        "close": 73.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28839
      },
      {
        "date": "2024-03-08",
        "close": 73.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28839
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283267
      },
      {
        "date": "2024-03-22",
        "close": 72.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275101
      },
      {
        "date": "2024-03-29",
        "close": 70.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275997
      },
      {
        "date": "2024-04-05",
        "close": 70.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274659
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274477
      },
      {
        "date": "2024-04-26",
        "close": 70.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2024-05-24",
        "close": 70.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221401
      },
      {
        "date": "2024-05-31",
        "close": 70.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22019
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.218939
      },
      {
        "date": "2024-06-14",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2024-06-21",
        "close": 57.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342251
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2024-07-05",
        "close": 61.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2024-07-12",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384991
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375838
      },
      {
        "date": "2024-07-26",
        "close": 71.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368336
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364752
      },
      {
        "date": "2024-08-09",
        "close": 71.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362468
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360934
      },
      {
        "date": "2024-08-23",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362868
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360793
      },
      {
        "date": "2024-09-06",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360779
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36122
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361284
      },
      {
        "date": "2024-09-27",
        "close": 74.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35912
      },
      {
        "date": "2024-10-04",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356651
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356651
      },
      {
        "date": "2024-10-18",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356651
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356651
      },
      {
        "date": "2024-11-01",
        "close": 74.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356651
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356651
      },
      {
        "date": "2024-11-15",
        "close": 68.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376395
      },
      {
        "date": "2024-11-22",
        "close": 70.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378706
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378706
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379231
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379798
      },
      {
        "date": "2024-12-20",
        "close": 70.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237876
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237876
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221755
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14228
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2025-01-31",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2025-02-07",
        "close": 68.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2025-02-14",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153625
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151345
      },
      {
        "date": "2025-03-07",
        "close": 64.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2025-03-14",
        "close": 65.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193071
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2025-03-28",
        "close": 65.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2025-04-11",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192867
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-05-16",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145809
      },
      {
        "date": "2025-06-27",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145809
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145809
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169705
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170813
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174523
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226385
      },
      {
        "date": "2025-08-22",
        "close": 66.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254404
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256611
      },
      {
        "date": "2025-09-12",
        "close": 77.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244517
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247186
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290366
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303592
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404351
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575203
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578817
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583879
      },
      {
        "date": "2025-11-21",
        "close": 71.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584389
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584389
      },
      {
        "date": "2025-12-05",
        "close": 73.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585336
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718104
      },
      {
        "date": "2025-12-19",
        "close": 90.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734379
      },
      {
        "date": "2025-12-26",
        "close": 77.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770665
      },
      {
        "date": "2026-01-02",
        "close": 86.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783928
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78354
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793159
      },
      {
        "date": "2026-01-23",
        "close": 98.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793193
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835526
      },
      {
        "date": "2026-02-06",
        "close": 92.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847222
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846308
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841085
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843601
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876311
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877086
      },
      {
        "date": "2026-03-20",
        "close": 85.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874749
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873981
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862363
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860274
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859313
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822981
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720659
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718513
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715302
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716035
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718488
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718366
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574263
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561958
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521855
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502817
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495321
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469354
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468619
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399843
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 71.0,
        "volume": 1640500
      },
      {
        "date": "2023-08-11",
        "close": 77.0,
        "volume": 63100
      },
      {
        "date": "2023-08-18",
        "close": 77.0,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 77.0,
        "volume": 336900
      },
      {
        "date": "2023-09-01",
        "close": 73.0,
        "volume": 34100
      },
      {
        "date": "2023-09-08",
        "close": 73.0,
        "volume": 15800
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "volume": 44700
      },
      {
        "date": "2023-09-22",
        "close": 80.0,
        "volume": 246200
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 506100
      },
      {
        "date": "2023-10-06",
        "close": 79.0,
        "volume": 214600
      },
      {
        "date": "2023-10-13",
        "close": 78.0,
        "volume": 78200
      },
      {
        "date": "2023-10-20",
        "close": 73.0,
        "volume": 116400
      },
      {
        "date": "2023-10-27",
        "close": 80.0,
        "volume": 120500
      },
      {
        "date": "2023-11-03",
        "close": 79.0,
        "volume": 984200
      },
      {
        "date": "2023-11-10",
        "close": 78.0,
        "volume": 1060700
      },
      {
        "date": "2023-11-17",
        "close": 77.0,
        "volume": 265200
      },
      {
        "date": "2023-11-24",
        "close": 78.0,
        "volume": 120200
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "volume": 517600
      },
      {
        "date": "2023-12-08",
        "close": 74.0,
        "volume": 860400
      },
      {
        "date": "2023-12-15",
        "close": 76.0,
        "volume": 611600
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "volume": 18700
      },
      {
        "date": "2023-12-29",
        "close": 81.0,
        "volume": 102800
      },
      {
        "date": "2024-01-05",
        "close": 79.0,
        "volume": 163800
      },
      {
        "date": "2024-01-12",
        "close": 74.0,
        "volume": 486700
      },
      {
        "date": "2024-01-19",
        "close": 78.0,
        "volume": 1725600
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "volume": 11300
      },
      {
        "date": "2024-02-02",
        "close": 77.0,
        "volume": 205900
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "volume": 120700
      },
      {
        "date": "2024-02-16",
        "close": 74.0,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 72.0,
        "volume": 48200
      },
      {
        "date": "2024-03-01",
        "close": 73.0,
        "volume": 870300
      },
      {
        "date": "2024-03-08",
        "close": 73.0,
        "volume": 75300
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "volume": 2100
      },
      {
        "date": "2024-03-22",
        "close": 72.0,
        "volume": 11200
      },
      {
        "date": "2024-03-29",
        "close": 70.0,
        "volume": 7200
      },
      {
        "date": "2024-04-05",
        "close": 70.0,
        "volume": 35200
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 70.0,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 70.0,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 70.0,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 70.0,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 70.0,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 70.0,
        "volume": 14900
      },
      {
        "date": "2024-06-21",
        "close": 57.0,
        "volume": 13700
      },
      {
        "date": "2024-06-28",
        "close": 57.0,
        "volume": 1400
      },
      {
        "date": "2024-07-05",
        "close": 61.0,
        "volume": 1500
      },
      {
        "date": "2024-07-12",
        "close": 69.0,
        "volume": 33600
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "volume": 2200
      },
      {
        "date": "2024-07-26",
        "close": 71.0,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 71.0,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 71.0,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "volume": 10800
      },
      {
        "date": "2024-08-23",
        "close": 73.0,
        "volume": 6900
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 74.0,
        "volume": 18100
      },
      {
        "date": "2024-09-13",
        "close": 75.0,
        "volume": 11200
      },
      {
        "date": "2024-09-20",
        "close": 74.0,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 74.0,
        "volume": 5400
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "volume": 10400
      },
      {
        "date": "2024-10-18",
        "close": 74.0,
        "volume": 30900
      },
      {
        "date": "2024-10-25",
        "close": 74.0,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 74.0,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 68.0,
        "volume": 60500
      },
      {
        "date": "2024-11-22",
        "close": 70.0,
        "volume": 184000
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "volume": 21400
      },
      {
        "date": "2024-12-06",
        "close": 69.0,
        "volume": 20200
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "volume": 37000
      },
      {
        "date": "2024-12-20",
        "close": 70.0,
        "volume": 31500
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "volume": 25700
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "volume": 26200
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 10200
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "volume": 53800
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "volume": 85600
      },
      {
        "date": "2025-01-31",
        "close": 69.0,
        "volume": 17400
      },
      {
        "date": "2025-02-07",
        "close": 68.0,
        "volume": 22900
      },
      {
        "date": "2025-02-14",
        "close": 68.0,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 69.0,
        "volume": 42500
      },
      {
        "date": "2025-02-28",
        "close": 70.0,
        "volume": 417500
      },
      {
        "date": "2025-03-07",
        "close": 64.0,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 65.0,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 65.0,
        "volume": 1500
      },
      {
        "date": "2025-03-28",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 65.0,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "volume": 91000
      },
      {
        "date": "2025-05-09",
        "close": 65.0,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 65.0,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 65.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "volume": 5300
      },
      {
        "date": "2025-06-13",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 65.0,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "volume": 288200
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "volume": 126200
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "volume": 41700
      },
      {
        "date": "2025-08-01",
        "close": 64.0,
        "volume": 44700
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 11900
      },
      {
        "date": "2025-08-15",
        "close": 70.0,
        "volume": 130900
      },
      {
        "date": "2025-08-22",
        "close": 66.0,
        "volume": 179900
      },
      {
        "date": "2025-08-29",
        "close": 70.0,
        "volume": 466900
      },
      {
        "date": "2025-09-05",
        "close": 72.0,
        "volume": 2412100
      },
      {
        "date": "2025-09-12",
        "close": 77.0,
        "volume": 189800
      },
      {
        "date": "2025-09-19",
        "close": 81.0,
        "volume": 610800
      },
      {
        "date": "2025-09-26",
        "close": 84.0,
        "volume": 1665800
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 483300
      },
      {
        "date": "2025-10-10",
        "close": 80.0,
        "volume": 270700
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "volume": 362900
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "volume": 3108700
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "volume": 1591300
      },
      {
        "date": "2025-11-07",
        "close": 68.0,
        "volume": 281700
      },
      {
        "date": "2025-11-14",
        "close": 72.0,
        "volume": 444600
      },
      {
        "date": "2025-11-21",
        "close": 71.0,
        "volume": 1087400
      },
      {
        "date": "2025-11-28",
        "close": 71.0,
        "volume": 76200
      },
      {
        "date": "2025-12-05",
        "close": 73.0,
        "volume": 126300
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "volume": 2681200
      },
      {
        "date": "2025-12-19",
        "close": 90.0,
        "volume": 1633400
      },
      {
        "date": "2025-12-26",
        "close": 77.0,
        "volume": 320900
      },
      {
        "date": "2026-01-02",
        "close": 86.0,
        "volume": 327700
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "volume": 808900
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "volume": 700100
      },
      {
        "date": "2026-01-23",
        "close": 98.0,
        "volume": 1403000
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "volume": 504300
      },
      {
        "date": "2026-02-06",
        "close": 92.0,
        "volume": 240000
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "volume": 543200
      },
      {
        "date": "2026-02-20",
        "close": 87.0,
        "volume": 325300
      },
      {
        "date": "2026-02-27",
        "close": 94.0,
        "volume": 456600
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 770200
      },
      {
        "date": "2026-03-13",
        "close": 86.0,
        "volume": 97700
      },
      {
        "date": "2026-03-20",
        "close": 85.0,
        "volume": 12900
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 13500
      },
      {
        "date": "2026-04-03",
        "close": 82.0,
        "volume": 10300
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "volume": 457100
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "volume": 102700
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "volume": 182500
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 97600
      },
      {
        "date": "2026-05-08",
        "close": 82.0,
        "volume": 33800
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 5400
      },
      {
        "date": "2026-05-22",
        "close": 79.0,
        "volume": 91700
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 41900
      },
      {
        "date": "2026-06-05",
        "close": 78.0,
        "volume": 12000
      },
      {
        "date": "2026-06-12",
        "close": 74.0,
        "volume": 73600
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 33300
      },
      {
        "date": "2026-06-26",
        "close": 74.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 82.233333,
      "fair_value": 74.147436,
      "market_activity": -26.901419,
      "market_dynamics": -0.420731,
      "relative_strength": 12.612964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.028169
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.121622
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.061538
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.220779
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098592
      }
    ]
  }
}