{
  "ticker": {
    "uuid": "6d445afd-96bb-4e2c-9343-3747bd586be1",
    "symbol": "MTC",
    "name": "MetalsTech Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": 0.275862,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.670561,
    "volatility_stability": 1.0629,
    "risk_context": 0.1491,
    "current_regime": {
      "move": -0.195652,
      "interruption": -0.545455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "direction_boundary": 0.345,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540213
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "direction_boundary": 0.305,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550138
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548535
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531144
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.355,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55803
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.42,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597794
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "direction_boundary": 0.405,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806573
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790533
      },
      {
        "date": "2023-10-13",
        "close": 0.205,
        "direction_boundary": 0.42,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790251
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.42,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846174
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.395,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823459
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.38,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871766
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "direction_boundary": 0.42,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885953
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "direction_boundary": 0.405,
        "core_momentum": -0.604938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997275
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.41,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00745
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.41,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002415
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.425,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008654
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.47,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060626
      },
      {
        "date": "2023-12-22",
        "close": 0.195,
        "direction_boundary": 0.52,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102624
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.52,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094774
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "direction_boundary": 0.48,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11166
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.475,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108838
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.445,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118464
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104014
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "direction_boundary": 0.51,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134517
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "direction_boundary": 0.5,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18774
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 0.495,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188123
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "direction_boundary": 0.495,
        "core_momentum": -0.717172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212861
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "direction_boundary": 0.46,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218499
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "direction_boundary": 0.405,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267001
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.36,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252125
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.355,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232303
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.365,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123333
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124503
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136256
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092308
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "direction_boundary": 0.345,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082685
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090442
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.068198
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015395
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008357
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009534
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001264
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967397
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945249
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930772
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911458
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911796
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895426
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896935
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866339
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793091
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79285
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745089
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740229
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837623
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047826
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040225
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037636
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040225
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027538
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034799
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044061
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.00761
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.079169
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075138
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077655
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088087
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074535
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066998
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110682
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110682
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126727
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127022
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126968
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132828
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154238
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153815
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154254
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.190957
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207525
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074399
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883372
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882023
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882107
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880683
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881609
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874612
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858705
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794407
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.27,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685933
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704192
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680639
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680593
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676334
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672294
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612079
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "direction_boundary": 0.23,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620682
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.245,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589529
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583191
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591228
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584655
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527115
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524608
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575772
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.51421
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459726
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46325
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532204
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527086
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.165,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531404
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.155,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56061
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54595
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.13,
        "core_momentum": 1.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541966
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.145,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58264
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589271
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.13,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592848
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.13,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598504
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.115,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603794
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590107
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.115,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586533
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.11,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596425
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "direction_boundary": 0.135,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597168
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.135,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58485
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577928
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.145,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577928
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.14,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58093
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610358
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.125,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616258
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "direction_boundary": 0.12,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633012
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585062
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608405
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.12,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607185
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.12,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605615
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.115,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570132
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.11,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569826
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.11,
        "core_momentum": 1.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576721
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "direction_boundary": 0.105,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523979
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.1,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523443
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "direction_boundary": 0.11,
        "core_momentum": 1.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527361
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.11,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556669
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.11,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555128
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "direction_boundary": 0.125,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550295
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519576
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518927
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.13,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530242
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.14,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560982
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.14,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585863
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635013
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652483
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658353
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "direction_boundary": 0.13,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685265
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684824
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675263
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676314
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.145,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.205,
        "volume": 256692
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "volume": 258073
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "volume": 82658
      },
      {
        "date": "2023-09-08",
        "close": 0.215,
        "volume": 101403
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 151345
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 253585
      },
      {
        "date": "2023-09-29",
        "close": 0.215,
        "volume": 4184319
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 235742
      },
      {
        "date": "2023-10-13",
        "close": 0.205,
        "volume": 185617
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 306039
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 326976
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 727998
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "volume": 650437
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "volume": 5597226
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 930322
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 901454
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 708964
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 1591211
      },
      {
        "date": "2023-12-22",
        "close": 0.195,
        "volume": 2732018
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 703148
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "volume": 2015486
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 1358239
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 1827583
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "volume": 2189149
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "volume": 2916984
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 1169856
      },
      {
        "date": "2024-02-23",
        "close": 0.14,
        "volume": 3151371
      },
      {
        "date": "2024-03-01",
        "close": 0.15,
        "volume": 1421364
      },
      {
        "date": "2024-03-08",
        "close": 0.19,
        "volume": 1296536
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 1429199
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 1425044
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 593903
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 481324
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 1378157
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 1318077
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 4347611
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "volume": 4003783
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 4706443
      },
      {
        "date": "2024-05-17",
        "close": 0.245,
        "volume": 2062028
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 2720738
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "volume": 1067771
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "volume": 2736803
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 1159188
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 1011828
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 848444
      },
      {
        "date": "2024-07-05",
        "close": 0.245,
        "volume": 467280
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "volume": 644826
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 622942
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "volume": 315271
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 633504
      },
      {
        "date": "2024-08-09",
        "close": 0.195,
        "volume": 660417
      },
      {
        "date": "2024-08-16",
        "close": 0.19,
        "volume": 434887
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 784936
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 1155797
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 3262335
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "volume": 2858177
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 940224
      },
      {
        "date": "2024-09-27",
        "close": 0.165,
        "volume": 646922
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "volume": 387045
      },
      {
        "date": "2024-10-11",
        "close": 0.15,
        "volume": 447055
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 981377
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 2210480
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 576902
      },
      {
        "date": "2024-11-08",
        "close": 0.13,
        "volume": 978472
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 572370
      },
      {
        "date": "2024-11-22",
        "close": 0.115,
        "volume": 482050
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "volume": 194058
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 531964
      },
      {
        "date": "2024-12-13",
        "close": 0.11,
        "volume": 961653
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 1136612
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "volume": 909075
      },
      {
        "date": "2025-01-03",
        "close": 0.155,
        "volume": 347324
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "volume": 413405
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 270137
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 146316
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 527472
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 340414
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 476698
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 277044
      },
      {
        "date": "2025-02-28",
        "close": 0.12,
        "volume": 480118
      },
      {
        "date": "2025-03-07",
        "close": 0.12,
        "volume": 530794
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 55133
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 599497
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 554164
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 222211
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 748561
      },
      {
        "date": "2025-04-18",
        "close": 0.11,
        "volume": 219320
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 123130
      },
      {
        "date": "2025-05-02",
        "close": 0.11,
        "volume": 191660
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 971543
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 813822
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 580885
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 387822
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 463740
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 394563
      },
      {
        "date": "2025-06-20",
        "close": 0.145,
        "volume": 287997
      },
      {
        "date": "2025-06-27",
        "close": 0.135,
        "volume": 228338
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 232465
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 568200
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 2135382
      },
      {
        "date": "2025-07-25",
        "close": 0.135,
        "volume": 591281
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 735907
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 1639697
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "volume": 1711963
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 1337103
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 2279107
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 704111
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 2356636
      },
      {
        "date": "2025-09-19",
        "close": 0.225,
        "volume": 939016
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 3530435
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 2918686
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 2862286
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 1721086
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 1311888
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 1030428
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 614757
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 1193155
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 491970
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 659510
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 1432524
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 555276
      },
      {
        "date": "2025-12-19",
        "close": 0.265,
        "volume": 255206
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 223951
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 772510
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 1286768
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 1179029
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 1078097
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 1452090
      },
      {
        "date": "2026-02-06",
        "close": 0.23,
        "volume": 615090
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 500766
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 211390
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 242869
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 300315
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 1686715
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 629425
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 1645333
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "volume": 2079256
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 1817440
      },
      {
        "date": "2026-04-17",
        "close": 0.315,
        "volume": 925118
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 645589
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 249266
      },
      {
        "date": "2026-05-08",
        "close": 0.255,
        "volume": 583838
      },
      {
        "date": "2026-05-15",
        "close": 0.245,
        "volume": 557705
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 536957
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 159703
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 527935
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 301007
      },
      {
        "date": "2026-06-19",
        "close": 0.17,
        "volume": 1498793
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 22707
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.18,
        "volume": 182278
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 41006
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 186496
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 140480
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 30451
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2345,
      "fair_value": 0.193077,
      "market_activity": -21.207776,
      "market_dynamics": -1.14123,
      "relative_strength": -27.678126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.060764,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.060764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.184028,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.206525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.124997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.637784,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.623895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.277778
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.458333
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.195652
      }
    ]
  }
}