{
  "ticker": {
    "uuid": "6d457d1a-b4c3-4468-9389-10ea92b51138",
    "symbol": "3328",
    "name": "Bank of Communications Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.245,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.8583,
    "boundary_margin": 0.056384,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208607,
    "volatility_stability": 1.2446,
    "risk_context": 0.4794,
    "current_regime": {
      "move": -0.012943,
      "interruption": -0.041667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.263,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.687455,
        "direction_boundary": 3.602486,
        "core_momentum": 0.023586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227674
      },
      {
        "date": "2023-08-25",
        "close": 3.72152,
        "direction_boundary": 3.618183,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228048
      },
      {
        "date": "2023-09-01",
        "close": 3.823712,
        "direction_boundary": 3.484758,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230921
      },
      {
        "date": "2023-09-08",
        "close": 3.874809,
        "direction_boundary": 3.516152,
        "core_momentum": 0.102003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228982
      },
      {
        "date": "2023-09-15",
        "close": 3.91739,
        "direction_boundary": 3.414121,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224246
      },
      {
        "date": "2023-09-22",
        "close": 4.062163,
        "direction_boundary": 3.374878,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2023-09-29",
        "close": 4.036614,
        "direction_boundary": 3.249301,
        "core_momentum": 0.242302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22916
      },
      {
        "date": "2023-10-06",
        "close": 3.900357,
        "direction_boundary": 3.264998,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234445
      },
      {
        "date": "2023-10-13",
        "close": 4.138807,
        "direction_boundary": 3.194361,
        "core_momentum": 0.29566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2023-10-20",
        "close": 3.977002,
        "direction_boundary": 3.25715,
        "core_momentum": 0.221007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253003
      },
      {
        "date": "2023-10-27",
        "close": 4.104743,
        "direction_boundary": 3.100179,
        "core_momentum": 0.324034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2023-11-03",
        "close": 4.028098,
        "direction_boundary": 3.115875,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235151
      },
      {
        "date": "2023-11-10",
        "close": 3.857777,
        "direction_boundary": 3.272847,
        "core_momentum": 0.178722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233024
      },
      {
        "date": "2023-11-17",
        "close": 3.900357,
        "direction_boundary": 3.249301,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232726
      },
      {
        "date": "2023-11-24",
        "close": 3.977002,
        "direction_boundary": 3.484758,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228389
      },
      {
        "date": "2023-12-01",
        "close": 3.925905,
        "direction_boundary": 3.406272,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228917
      },
      {
        "date": "2023-12-08",
        "close": 3.942938,
        "direction_boundary": 3.469061,
        "core_momentum": 0.136601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22056
      },
      {
        "date": "2023-12-15",
        "close": 3.985518,
        "direction_boundary": 3.429818,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219864
      },
      {
        "date": "2023-12-22",
        "close": 4.019582,
        "direction_boundary": 3.42197,
        "core_momentum": 0.17464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215209
      },
      {
        "date": "2023-12-29",
        "close": 4.147323,
        "direction_boundary": 3.524,
        "core_momentum": 0.176879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2024-01-05",
        "close": 4.104743,
        "direction_boundary": 3.696669,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189386
      },
      {
        "date": "2024-01-12",
        "close": 4.036614,
        "direction_boundary": 3.767305,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189666
      },
      {
        "date": "2024-01-19",
        "close": 3.798164,
        "direction_boundary": 3.822246,
        "core_momentum": -0.0063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2024-01-26",
        "close": 3.977002,
        "direction_boundary": 3.892883,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214874
      },
      {
        "date": "2024-02-02",
        "close": 3.968486,
        "direction_boundary": 3.767305,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21103
      },
      {
        "date": "2024-02-09",
        "close": 4.00255,
        "direction_boundary": 3.7987,
        "core_momentum": 0.053663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211281
      },
      {
        "date": "2024-02-16",
        "close": 4.155839,
        "direction_boundary": 3.735912,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2024-02-23",
        "close": 4.453901,
        "direction_boundary": 3.74376,
        "core_momentum": 0.189687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22364
      },
      {
        "date": "2024-03-01",
        "close": 4.411321,
        "direction_boundary": 3.775155,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2024-03-08",
        "close": 4.445385,
        "direction_boundary": 3.68882,
        "core_momentum": 0.205097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2024-03-15",
        "close": 4.402805,
        "direction_boundary": 3.822246,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2024-03-22",
        "close": 4.470933,
        "direction_boundary": 3.822246,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21922
      },
      {
        "date": "2024-03-29",
        "close": 4.377257,
        "direction_boundary": 3.877185,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2024-04-05",
        "close": 4.351708,
        "direction_boundary": 3.892883,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215336
      },
      {
        "date": "2024-04-12",
        "close": 4.411321,
        "direction_boundary": 3.987065,
        "core_momentum": 0.106408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200766
      },
      {
        "date": "2024-04-19",
        "close": 4.539063,
        "direction_boundary": 4.002762,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2024-04-26",
        "close": 4.590158,
        "direction_boundary": 3.971368,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190682
      },
      {
        "date": "2024-05-03",
        "close": 4.751964,
        "direction_boundary": 4.277461,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2024-05-10",
        "close": 5.118155,
        "direction_boundary": 4.073399,
        "core_momentum": 0.256483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2024-05-17",
        "close": 5.296991,
        "direction_boundary": 4.128339,
        "core_momentum": 0.28308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203005
      },
      {
        "date": "2024-05-24",
        "close": 5.177767,
        "direction_boundary": 3.971368,
        "core_momentum": 0.303774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2024-05-31",
        "close": 5.015962,
        "direction_boundary": 3.994914,
        "core_momentum": 0.255587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2024-06-07",
        "close": 5.101122,
        "direction_boundary": 4.167582,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2024-06-14",
        "close": 4.990413,
        "direction_boundary": 4.089097,
        "core_momentum": 0.220419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2024-06-21",
        "close": 5.211831,
        "direction_boundary": 3.955671,
        "core_momentum": 0.317559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223772
      },
      {
        "date": "2024-06-28",
        "close": 5.220347,
        "direction_boundary": 4.073399,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221898
      },
      {
        "date": "2024-07-05",
        "close": 5.212266,
        "direction_boundary": 3.789649,
        "core_momentum": 0.375395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2024-07-12",
        "close": 5.385704,
        "direction_boundary": 3.866293,
        "core_momentum": 0.392989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-07-19",
        "close": 5.057085,
        "direction_boundary": 3.866293,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2024-07-26",
        "close": 5.102726,
        "direction_boundary": 3.977002,
        "core_momentum": 0.283058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2024-08-02",
        "close": 5.139239,
        "direction_boundary": 3.866293,
        "core_momentum": 0.329242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2024-08-09",
        "close": 5.175753,
        "direction_boundary": 3.866293,
        "core_momentum": 0.338686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2024-08-16",
        "close": 5.522629,
        "direction_boundary": 3.687455,
        "core_momentum": 0.49768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2024-08-23",
        "close": 5.604783,
        "direction_boundary": 3.72152,
        "core_momentum": 0.506047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2024-08-30",
        "close": 5.157496,
        "direction_boundary": 3.823712,
        "core_momentum": 0.348819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2024-09-06",
        "close": 4.883646,
        "direction_boundary": 3.874809,
        "core_momentum": 0.260358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2577
      },
      {
        "date": "2024-09-13",
        "close": 4.838006,
        "direction_boundary": 3.91739,
        "core_momentum": 0.235007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257676
      },
      {
        "date": "2024-09-20",
        "close": 4.965802,
        "direction_boundary": 4.062163,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259076
      },
      {
        "date": "2024-09-27",
        "close": 5.467858,
        "direction_boundary": 4.036614,
        "core_momentum": 0.354565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286036
      },
      {
        "date": "2024-10-04",
        "close": 5.62304,
        "direction_boundary": 3.900357,
        "core_momentum": 0.441673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286475
      },
      {
        "date": "2024-10-11",
        "close": 5.413089,
        "direction_boundary": 4.138807,
        "core_momentum": 0.307886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2024-10-18",
        "close": 5.73258,
        "direction_boundary": 3.977002,
        "core_momentum": 0.441433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30067
      },
      {
        "date": "2024-10-25",
        "close": 5.650425,
        "direction_boundary": 4.104743,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2024-11-01",
        "close": 5.458731,
        "direction_boundary": 4.028098,
        "core_momentum": 0.355163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305391
      },
      {
        "date": "2024-11-08",
        "close": 5.522629,
        "direction_boundary": 3.857777,
        "core_momentum": 0.431557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289044
      },
      {
        "date": "2024-11-15",
        "close": 5.294421,
        "direction_boundary": 3.900357,
        "core_momentum": 0.35742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29188
      },
      {
        "date": "2024-11-22",
        "close": 5.285293,
        "direction_boundary": 3.977002,
        "core_momentum": 0.328964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290054
      },
      {
        "date": "2024-11-29",
        "close": 5.130111,
        "direction_boundary": 3.925905,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289629
      },
      {
        "date": "2024-12-06",
        "close": 5.312678,
        "direction_boundary": 3.942938,
        "core_momentum": 0.347391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2024-12-13",
        "close": 5.367448,
        "direction_boundary": 3.985518,
        "core_momentum": 0.346738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2024-12-20",
        "close": 5.440474,
        "direction_boundary": 4.019582,
        "core_momentum": 0.353492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28549
      },
      {
        "date": "2024-12-27",
        "close": 5.769093,
        "direction_boundary": 4.147323,
        "core_momentum": 0.39104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2025-01-03",
        "close": 5.705195,
        "direction_boundary": 4.104743,
        "core_momentum": 0.389903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296876
      },
      {
        "date": "2025-01-10",
        "close": 5.604783,
        "direction_boundary": 4.036614,
        "core_momentum": 0.388486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295176
      },
      {
        "date": "2025-01-17",
        "close": 5.619933,
        "direction_boundary": 3.798164,
        "core_momentum": 0.479645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280146
      },
      {
        "date": "2025-01-24",
        "close": 5.789661,
        "direction_boundary": 3.977002,
        "core_momentum": 0.455785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282348
      },
      {
        "date": "2025-01-31",
        "close": 5.931103,
        "direction_boundary": 3.968486,
        "core_momentum": 0.494551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283604
      },
      {
        "date": "2025-02-07",
        "close": 5.940533,
        "direction_boundary": 4.00255,
        "core_momentum": 0.484187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283645
      },
      {
        "date": "2025-02-14",
        "close": 6.14798,
        "direction_boundary": 4.155839,
        "core_momentum": 0.47936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273808
      },
      {
        "date": "2025-02-21",
        "close": 6.29885,
        "direction_boundary": 4.453901,
        "core_momentum": 0.414232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274858
      },
      {
        "date": "2025-02-28",
        "close": 6.223415,
        "direction_boundary": 4.411321,
        "core_momentum": 0.410783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2025-03-07",
        "close": 6.393145,
        "direction_boundary": 4.445385,
        "core_momentum": 0.438153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2025-03-14",
        "close": 6.496868,
        "direction_boundary": 4.402805,
        "core_momentum": 0.47562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2025-03-21",
        "close": 6.610021,
        "direction_boundary": 4.470933,
        "core_momentum": 0.478443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227667
      },
      {
        "date": "2025-03-28",
        "close": 6.544015,
        "direction_boundary": 4.377257,
        "core_momentum": 0.495004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193109
      },
      {
        "date": "2025-04-04",
        "close": 6.600591,
        "direction_boundary": 4.351708,
        "core_momentum": 0.516782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2025-04-11",
        "close": 6.351721,
        "direction_boundary": 4.411321,
        "core_momentum": 0.439868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2025-04-18",
        "close": 6.458882,
        "direction_boundary": 4.539063,
        "core_momentum": 0.422955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2025-04-25",
        "close": 6.556301,
        "direction_boundary": 4.590158,
        "core_momentum": 0.428339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2025-05-02",
        "close": 6.595268,
        "direction_boundary": 4.751964,
        "core_momentum": 0.387904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2025-05-09",
        "close": 6.76088,
        "direction_boundary": 5.118155,
        "core_momentum": 0.32096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2025-05-16",
        "close": 6.994686,
        "direction_boundary": 5.296991,
        "core_momentum": 0.320502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2025-05-23",
        "close": 6.936235,
        "direction_boundary": 5.177767,
        "core_momentum": 0.339619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2025-05-30",
        "close": 6.692687,
        "direction_boundary": 5.015962,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159063
      },
      {
        "date": "2025-06-06",
        "close": 6.887526,
        "direction_boundary": 5.101122,
        "core_momentum": 0.350198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15734
      },
      {
        "date": "2025-06-13",
        "close": 7.131073,
        "direction_boundary": 4.990413,
        "core_momentum": 0.428954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161047
      },
      {
        "date": "2025-06-20",
        "close": 7.111589,
        "direction_boundary": 5.211831,
        "core_momentum": 0.364509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2025-06-27",
        "close": 7.247976,
        "direction_boundary": 5.220347,
        "core_momentum": 0.388409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2025-07-04",
        "close": 7.160298,
        "direction_boundary": 5.212266,
        "core_momentum": 0.37374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147362
      },
      {
        "date": "2025-07-11",
        "close": 7.238234,
        "direction_boundary": 5.385704,
        "core_momentum": 0.343972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142329
      },
      {
        "date": "2025-07-18",
        "close": 7.228492,
        "direction_boundary": 5.057085,
        "core_momentum": 0.429379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2025-07-25",
        "close": 7.072622,
        "direction_boundary": 5.102726,
        "core_momentum": 0.386048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2025-08-01",
        "close": 6.819332,
        "direction_boundary": 5.139239,
        "core_momentum": 0.326915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2025-08-08",
        "close": 6.8583,
        "direction_boundary": 5.175753,
        "core_momentum": 0.325083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2025-08-15",
        "close": 6.692687,
        "direction_boundary": 5.522629,
        "core_momentum": 0.211866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155876
      },
      {
        "date": "2025-08-22",
        "close": 6.731655,
        "direction_boundary": 5.604783,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152983
      },
      {
        "date": "2025-08-29",
        "close": 6.556301,
        "direction_boundary": 5.157496,
        "core_momentum": 0.271218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156964
      },
      {
        "date": "2025-09-05",
        "close": 6.614752,
        "direction_boundary": 4.883646,
        "core_momentum": 0.35447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153189
      },
      {
        "date": "2025-09-12",
        "close": 6.741397,
        "direction_boundary": 4.838006,
        "core_momentum": 0.393425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153794
      },
      {
        "date": "2025-09-19",
        "close": 6.497849,
        "direction_boundary": 4.965802,
        "core_momentum": 0.30852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160769
      },
      {
        "date": "2025-09-26",
        "close": 6.419914,
        "direction_boundary": 5.467858,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16103
      },
      {
        "date": "2025-10-03",
        "close": 6.361463,
        "direction_boundary": 5.62304,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160851
      },
      {
        "date": "2025-10-10",
        "close": 6.303011,
        "direction_boundary": 5.413089,
        "core_momentum": 0.164402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152281
      },
      {
        "date": "2025-10-17",
        "close": 6.527075,
        "direction_boundary": 5.73258,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158323
      },
      {
        "date": "2025-10-24",
        "close": 6.741397,
        "direction_boundary": 5.650425,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2025-10-31",
        "close": 6.721913,
        "direction_boundary": 5.458731,
        "core_momentum": 0.231406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163196
      },
      {
        "date": "2025-11-07",
        "close": 6.955719,
        "direction_boundary": 5.522629,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166453
      },
      {
        "date": "2025-11-14",
        "close": 7.101847,
        "direction_boundary": 5.294421,
        "core_momentum": 0.341383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2025-11-21",
        "close": 6.936235,
        "direction_boundary": 5.285293,
        "core_momentum": 0.312365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165209
      },
      {
        "date": "2025-11-28",
        "close": 6.955719,
        "direction_boundary": 5.130111,
        "core_momentum": 0.355861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2025-12-05",
        "close": 7.01417,
        "direction_boundary": 5.312678,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2025-12-12",
        "close": 6.936235,
        "direction_boundary": 5.367448,
        "core_momentum": 0.292278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144994
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "direction_boundary": 5.440474,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168851
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "direction_boundary": 5.769093,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166672
      },
      {
        "date": "2026-01-02",
        "close": 6.56,
        "direction_boundary": 5.705195,
        "core_momentum": 0.149829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171184
      },
      {
        "date": "2026-01-09",
        "close": 6.42,
        "direction_boundary": 5.604783,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171707
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "direction_boundary": 5.619933,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178532
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "direction_boundary": 5.789661,
        "core_momentum": 0.124418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177627
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 5.931103,
        "core_momentum": 0.13301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177254
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 5.940533,
        "core_momentum": 0.164879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181892
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 6.14798,
        "core_momentum": 0.123946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178386
      },
      {
        "date": "2026-02-20",
        "close": 6.94,
        "direction_boundary": 6.29885,
        "core_momentum": 0.101788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "direction_boundary": 6.223415,
        "core_momentum": 0.102289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174894
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "direction_boundary": 6.393145,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175771
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 6.496868,
        "core_momentum": 0.045119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173871
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 6.610021,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167158
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 6.544015,
        "core_momentum": 0.062039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165857
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 6.600591,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "direction_boundary": 6.351721,
        "core_momentum": 0.117807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17162
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "direction_boundary": 6.458882,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166184
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 6.556301,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2026-05-01",
        "close": 6.971356,
        "direction_boundary": 6.595268,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2026-05-08",
        "close": 7.049357,
        "direction_boundary": 6.76088,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2026-05-15",
        "close": 7.107858,
        "direction_boundary": 6.994686,
        "core_momentum": 0.01618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2026-05-22",
        "close": 6.990856,
        "direction_boundary": 6.936235,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178664
      },
      {
        "date": "2026-05-29",
        "close": 7.117608,
        "direction_boundary": 6.692687,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2026-06-05",
        "close": 7.24436,
        "direction_boundary": 6.887526,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2026-06-12",
        "close": 7.497305,
        "direction_boundary": 7.131073,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186224
      },
      {
        "date": "2026-06-19",
        "close": 7.069998,
        "direction_boundary": 7.111589,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182933
      },
      {
        "date": "2026-06-26",
        "close": 6.76894,
        "direction_boundary": 7.247976,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192232
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "direction_boundary": 7.160298,
        "core_momentum": -0.076854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192613
      },
      {
        "date": "2026-07-10",
        "close": 6.83,
        "direction_boundary": 7.238234,
        "core_momentum": -0.0564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194994
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "direction_boundary": 7.228492,
        "core_momentum": -0.03576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192496
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "direction_boundary": 7.072622,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202337
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "direction_boundary": 6.819332,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2026-08-07",
        "close": 7.245,
        "direction_boundary": 6.8583,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.687455,
        "volume": 129362251
      },
      {
        "date": "2023-08-25",
        "close": 3.72152,
        "volume": 76276941
      },
      {
        "date": "2023-09-01",
        "close": 3.823712,
        "volume": 78896269
      },
      {
        "date": "2023-09-08",
        "close": 3.874809,
        "volume": 68927916
      },
      {
        "date": "2023-09-15",
        "close": 3.91739,
        "volume": 69789123
      },
      {
        "date": "2023-09-22",
        "close": 4.062163,
        "volume": 74909094
      },
      {
        "date": "2023-09-29",
        "close": 4.036614,
        "volume": 67003419
      },
      {
        "date": "2023-10-06",
        "close": 3.900357,
        "volume": 37303902
      },
      {
        "date": "2023-10-13",
        "close": 4.138807,
        "volume": 119745411
      },
      {
        "date": "2023-10-20",
        "close": 3.977002,
        "volume": 70915677
      },
      {
        "date": "2023-10-27",
        "close": 4.104743,
        "volume": 45058282
      },
      {
        "date": "2023-11-03",
        "close": 4.028098,
        "volume": 74650506
      },
      {
        "date": "2023-11-10",
        "close": 3.857777,
        "volume": 51205799
      },
      {
        "date": "2023-11-17",
        "close": 3.900357,
        "volume": 74999601
      },
      {
        "date": "2023-11-24",
        "close": 3.977002,
        "volume": 38349846
      },
      {
        "date": "2023-12-01",
        "close": 3.925905,
        "volume": 87807789
      },
      {
        "date": "2023-12-08",
        "close": 3.942938,
        "volume": 72855043
      },
      {
        "date": "2023-12-15",
        "close": 3.985518,
        "volume": 79290344
      },
      {
        "date": "2023-12-22",
        "close": 4.019582,
        "volume": 46014360
      },
      {
        "date": "2023-12-29",
        "close": 4.147323,
        "volume": 35454598
      },
      {
        "date": "2024-01-05",
        "close": 4.104743,
        "volume": 41049910
      },
      {
        "date": "2024-01-12",
        "close": 4.036614,
        "volume": 50154050
      },
      {
        "date": "2024-01-19",
        "close": 3.798164,
        "volume": 109594861
      },
      {
        "date": "2024-01-26",
        "close": 3.977002,
        "volume": 134233867
      },
      {
        "date": "2024-02-02",
        "close": 3.968486,
        "volume": 111289970
      },
      {
        "date": "2024-02-09",
        "close": 4.00255,
        "volume": 77130021
      },
      {
        "date": "2024-02-16",
        "close": 4.155839,
        "volume": 32987929
      },
      {
        "date": "2024-02-23",
        "close": 4.453901,
        "volume": 124775988
      },
      {
        "date": "2024-03-01",
        "close": 4.411321,
        "volume": 96169693
      },
      {
        "date": "2024-03-08",
        "close": 4.445385,
        "volume": 95109302
      },
      {
        "date": "2024-03-15",
        "close": 4.402805,
        "volume": 120861431
      },
      {
        "date": "2024-03-22",
        "close": 4.470933,
        "volume": 85102868
      },
      {
        "date": "2024-03-29",
        "close": 4.377257,
        "volume": 106886295
      },
      {
        "date": "2024-04-05",
        "close": 4.351708,
        "volume": 76365466
      },
      {
        "date": "2024-04-12",
        "close": 4.411321,
        "volume": 109169167
      },
      {
        "date": "2024-04-19",
        "close": 4.539063,
        "volume": 96980604
      },
      {
        "date": "2024-04-26",
        "close": 4.590158,
        "volume": 134153560
      },
      {
        "date": "2024-05-03",
        "close": 4.751964,
        "volume": 116648665
      },
      {
        "date": "2024-05-10",
        "close": 5.118155,
        "volume": 151311950
      },
      {
        "date": "2024-05-17",
        "close": 5.296991,
        "volume": 124780681
      },
      {
        "date": "2024-05-24",
        "close": 5.177767,
        "volume": 96297151
      },
      {
        "date": "2024-05-31",
        "close": 5.015962,
        "volume": 149117921
      },
      {
        "date": "2024-06-07",
        "close": 5.101122,
        "volume": 153454893
      },
      {
        "date": "2024-06-14",
        "close": 4.990413,
        "volume": 122446104
      },
      {
        "date": "2024-06-21",
        "close": 5.211831,
        "volume": 125208612
      },
      {
        "date": "2024-06-28",
        "close": 5.220347,
        "volume": 157832273
      },
      {
        "date": "2024-07-05",
        "close": 5.212266,
        "volume": 96571539
      },
      {
        "date": "2024-07-12",
        "close": 5.385704,
        "volume": 101754329
      },
      {
        "date": "2024-07-19",
        "close": 5.057085,
        "volume": 104550414
      },
      {
        "date": "2024-07-26",
        "close": 5.102726,
        "volume": 95156646
      },
      {
        "date": "2024-08-02",
        "close": 5.139239,
        "volume": 105636800
      },
      {
        "date": "2024-08-09",
        "close": 5.175753,
        "volume": 84868550
      },
      {
        "date": "2024-08-16",
        "close": 5.522629,
        "volume": 99874866
      },
      {
        "date": "2024-08-23",
        "close": 5.604783,
        "volume": 105933111
      },
      {
        "date": "2024-08-30",
        "close": 5.157496,
        "volume": 186081758
      },
      {
        "date": "2024-09-06",
        "close": 4.883646,
        "volume": 110143114
      },
      {
        "date": "2024-09-13",
        "close": 4.838006,
        "volume": 131955810
      },
      {
        "date": "2024-09-20",
        "close": 4.965802,
        "volume": 71480942
      },
      {
        "date": "2024-09-27",
        "close": 5.467858,
        "volume": 213420781
      },
      {
        "date": "2024-10-04",
        "close": 5.62304,
        "volume": 182111549
      },
      {
        "date": "2024-10-11",
        "close": 5.413089,
        "volume": 231104198
      },
      {
        "date": "2024-10-18",
        "close": 5.73258,
        "volume": 289227620
      },
      {
        "date": "2024-10-25",
        "close": 5.650425,
        "volume": 128048841
      },
      {
        "date": "2024-11-01",
        "close": 5.458731,
        "volume": 186137702
      },
      {
        "date": "2024-11-08",
        "close": 5.522629,
        "volume": 180142743
      },
      {
        "date": "2024-11-15",
        "close": 5.294421,
        "volume": 143869711
      },
      {
        "date": "2024-11-22",
        "close": 5.285293,
        "volume": 115528108
      },
      {
        "date": "2024-11-29",
        "close": 5.130111,
        "volume": 162863517
      },
      {
        "date": "2024-12-06",
        "close": 5.312678,
        "volume": 120901569
      },
      {
        "date": "2024-12-13",
        "close": 5.367448,
        "volume": 114511969
      },
      {
        "date": "2024-12-20",
        "close": 5.440474,
        "volume": 120829149
      },
      {
        "date": "2024-12-27",
        "close": 5.769093,
        "volume": 69247108
      },
      {
        "date": "2025-01-03",
        "close": 5.705195,
        "volume": 100446016
      },
      {
        "date": "2025-01-10",
        "close": 5.604783,
        "volume": 143871206
      },
      {
        "date": "2025-01-17",
        "close": 5.619933,
        "volume": 148382190
      },
      {
        "date": "2025-01-24",
        "close": 5.789661,
        "volume": 94314893
      },
      {
        "date": "2025-01-31",
        "close": 5.931103,
        "volume": 28401722
      },
      {
        "date": "2025-02-07",
        "close": 5.940533,
        "volume": 117273853
      },
      {
        "date": "2025-02-14",
        "close": 6.14798,
        "volume": 150338125
      },
      {
        "date": "2025-02-21",
        "close": 6.29885,
        "volume": 209945878
      },
      {
        "date": "2025-02-28",
        "close": 6.223415,
        "volume": 233658053
      },
      {
        "date": "2025-03-07",
        "close": 6.393145,
        "volume": 152841697
      },
      {
        "date": "2025-03-14",
        "close": 6.496868,
        "volume": 175894191
      },
      {
        "date": "2025-03-21",
        "close": 6.610021,
        "volume": 190685375
      },
      {
        "date": "2025-03-28",
        "close": 6.544015,
        "volume": 211454334
      },
      {
        "date": "2025-04-04",
        "close": 6.600591,
        "volume": 196155798
      },
      {
        "date": "2025-04-11",
        "close": 6.351721,
        "volume": 492557942
      },
      {
        "date": "2025-04-18",
        "close": 6.458882,
        "volume": 136230001
      },
      {
        "date": "2025-04-25",
        "close": 6.556301,
        "volume": 92912325
      },
      {
        "date": "2025-05-02",
        "close": 6.595268,
        "volume": 163883428
      },
      {
        "date": "2025-05-09",
        "close": 6.76088,
        "volume": 137938399
      },
      {
        "date": "2025-05-16",
        "close": 6.994686,
        "volume": 170697353
      },
      {
        "date": "2025-05-23",
        "close": 6.936235,
        "volume": 85658164
      },
      {
        "date": "2025-05-30",
        "close": 6.692687,
        "volume": 182074514
      },
      {
        "date": "2025-06-06",
        "close": 6.887526,
        "volume": 141304244
      },
      {
        "date": "2025-06-13",
        "close": 7.131073,
        "volume": 163099006
      },
      {
        "date": "2025-06-20",
        "close": 7.111589,
        "volume": 128421496
      },
      {
        "date": "2025-06-27",
        "close": 7.247976,
        "volume": 132750847
      },
      {
        "date": "2025-07-04",
        "close": 7.160298,
        "volume": 143103734
      },
      {
        "date": "2025-07-11",
        "close": 7.238234,
        "volume": 155515883
      },
      {
        "date": "2025-07-18",
        "close": 7.228492,
        "volume": 137471185
      },
      {
        "date": "2025-07-25",
        "close": 7.072622,
        "volume": 120960057
      },
      {
        "date": "2025-08-01",
        "close": 6.819332,
        "volume": 132755901
      },
      {
        "date": "2025-08-08",
        "close": 6.8583,
        "volume": 111370594
      },
      {
        "date": "2025-08-15",
        "close": 6.692687,
        "volume": 146636285
      },
      {
        "date": "2025-08-22",
        "close": 6.731655,
        "volume": 107276537
      },
      {
        "date": "2025-08-29",
        "close": 6.556301,
        "volume": 104019238
      },
      {
        "date": "2025-09-05",
        "close": 6.614752,
        "volume": 90102554
      },
      {
        "date": "2025-09-12",
        "close": 6.741397,
        "volume": 80558411
      },
      {
        "date": "2025-09-19",
        "close": 6.497849,
        "volume": 102020672
      },
      {
        "date": "2025-09-26",
        "close": 6.419914,
        "volume": 97407670
      },
      {
        "date": "2025-10-03",
        "close": 6.361463,
        "volume": 77848512
      },
      {
        "date": "2025-10-10",
        "close": 6.303011,
        "volume": 84483748
      },
      {
        "date": "2025-10-17",
        "close": 6.527075,
        "volume": 210304611
      },
      {
        "date": "2025-10-24",
        "close": 6.741397,
        "volume": 163050420
      },
      {
        "date": "2025-10-31",
        "close": 6.721913,
        "volume": 123332697
      },
      {
        "date": "2025-11-07",
        "close": 6.955719,
        "volume": 147155733
      },
      {
        "date": "2025-11-14",
        "close": 7.101847,
        "volume": 123796954
      },
      {
        "date": "2025-11-21",
        "close": 6.936235,
        "volume": 104461531
      },
      {
        "date": "2025-11-28",
        "close": 6.955719,
        "volume": 107080702
      },
      {
        "date": "2025-12-05",
        "close": 7.01417,
        "volume": 122103640
      },
      {
        "date": "2025-12-12",
        "close": 6.936235,
        "volume": 169886836
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "volume": 239365227
      },
      {
        "date": "2025-12-26",
        "close": 6.4,
        "volume": 64831881
      },
      {
        "date": "2026-01-02",
        "close": 6.56,
        "volume": 77927733
      },
      {
        "date": "2026-01-09",
        "close": 6.42,
        "volume": 115087014
      },
      {
        "date": "2026-01-16",
        "close": 6.62,
        "volume": 112151731
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "volume": 92512930
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 213928532
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 115233868
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 98163643
      },
      {
        "date": "2026-02-20",
        "close": 6.94,
        "volume": 14415287
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "volume": 109572035
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "volume": 122737923
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 82140041
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 84553485
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 147134296
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 106403602
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "volume": 75644983
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "volume": 80171080
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 97304743
      },
      {
        "date": "2026-05-01",
        "close": 6.971356,
        "volume": 198502311
      },
      {
        "date": "2026-05-08",
        "close": 7.049357,
        "volume": 135204888
      },
      {
        "date": "2026-05-15",
        "close": 7.107858,
        "volume": 111855441
      },
      {
        "date": "2026-05-22",
        "close": 6.990856,
        "volume": 93199457
      },
      {
        "date": "2026-05-29",
        "close": 7.117608,
        "volume": 156390603
      },
      {
        "date": "2026-06-05",
        "close": 7.24436,
        "volume": 36014581
      },
      {
        "date": "2026-06-12",
        "close": 7.497305,
        "volume": 52605031
      },
      {
        "date": "2026-06-19",
        "close": 7.069998,
        "volume": 125088452
      },
      {
        "date": "2026-06-26",
        "close": 6.76894,
        "volume": 28943451
      },
      {
        "date": "2026-07-03",
        "close": 6.61,
        "volume": 34325074
      },
      {
        "date": "2026-07-10",
        "close": 6.83,
        "volume": 137127425
      },
      {
        "date": "2026-07-17",
        "close": 6.97,
        "volume": 100566923
      },
      {
        "date": "2026-07-24",
        "close": 7.34,
        "volume": 124093911
      },
      {
        "date": "2026-07-31",
        "close": 7.56,
        "volume": 170773950
      },
      {
        "date": "2026-08-07",
        "close": 7.245,
        "volume": 136023770
      }
    ],
    "sharemaestro_context": {
      "trend": 7.005088,
      "fair_value": 5.787077,
      "market_activity": 32.785268,
      "market_dynamics": 0.145443,
      "relative_strength": 5.550969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001906,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.011766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019724,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.021414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095152,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155813,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003261,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.122172
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.025692
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.044053
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.885165
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.014144
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012943
      }
    ]
  }
}