{
  "ticker": {
    "uuid": "6d45c6a3-03da-4585-b395-86e63c4b3c1a",
    "symbol": "MSRUSA",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.165001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.705755,
    "boundary_margin": 0.474937,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275529,
    "volatility_stability": 1.1705,
    "risk_context": 0.3629,
    "current_regime": {
      "move": 0.977273,
      "interruption": -0.129081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.355271,
        "direction_boundary": 11.81211,
        "core_momentum": -0.038675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18214
      },
      {
        "date": "2023-08-25",
        "close": 11.493403,
        "direction_boundary": 11.956319,
        "core_momentum": -0.038717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1787
      },
      {
        "date": "2023-09-01",
        "close": 11.637215,
        "direction_boundary": 11.26486,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2023-09-08",
        "close": 11.349596,
        "direction_boundary": 11.434951,
        "core_momentum": -0.007464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176916
      },
      {
        "date": "2023-09-15",
        "close": 11.552064,
        "direction_boundary": 10.924677,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17487
      },
      {
        "date": "2023-09-22",
        "close": 11.374195,
        "direction_boundary": 10.445833,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172648
      },
      {
        "date": "2023-09-29",
        "close": 11.116851,
        "direction_boundary": 10.24801,
        "core_momentum": 0.084781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172635
      },
      {
        "date": "2023-10-06",
        "close": 10.935196,
        "direction_boundary": 10.333055,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172551
      },
      {
        "date": "2023-10-13",
        "close": 11.166049,
        "direction_boundary": 10.039091,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174175
      },
      {
        "date": "2023-10-20",
        "close": 10.880322,
        "direction_boundary": 10.16851,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175611
      },
      {
        "date": "2023-10-27",
        "close": 10.842479,
        "direction_boundary": 9.987326,
        "core_momentum": 0.085624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175483
      },
      {
        "date": "2023-11-03",
        "close": 11.415823,
        "direction_boundary": 10.547517,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190266
      },
      {
        "date": "2023-11-10",
        "close": 11.326888,
        "direction_boundary": 11.318476,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190052
      },
      {
        "date": "2023-11-17",
        "close": 11.663706,
        "direction_boundary": 11.129895,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193094
      },
      {
        "date": "2023-11-24",
        "close": 11.70912,
        "direction_boundary": 11.140988,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193133
      },
      {
        "date": "2023-12-01",
        "close": 11.574771,
        "direction_boundary": 11.468231,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193584
      },
      {
        "date": "2023-12-08",
        "close": 11.395009,
        "direction_boundary": 11.466382,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191422
      },
      {
        "date": "2023-12-15",
        "close": 11.826437,
        "direction_boundary": 11.100315,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195256
      },
      {
        "date": "2023-12-22",
        "close": 11.733718,
        "direction_boundary": 11.105861,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2023-12-29",
        "close": 12.02323,
        "direction_boundary": 11.226035,
        "core_momentum": 0.071013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183173
      },
      {
        "date": "2024-01-05",
        "close": 11.70912,
        "direction_boundary": 11.647567,
        "core_momentum": 0.005285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2024-01-12",
        "close": 11.620184,
        "direction_boundary": 12.035817,
        "core_momentum": -0.034533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170763
      },
      {
        "date": "2024-01-19",
        "close": 11.224709,
        "direction_boundary": 12.089435,
        "core_momentum": -0.071527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176075
      },
      {
        "date": "2024-01-26",
        "close": 11.436639,
        "direction_boundary": 12.331629,
        "core_momentum": -0.072577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167837
      },
      {
        "date": "2024-02-02",
        "close": 11.313025,
        "direction_boundary": 12.262216,
        "core_momentum": -0.077408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165951
      },
      {
        "date": "2024-02-09",
        "close": 11.494293,
        "direction_boundary": 11.907655,
        "core_momentum": -0.034714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158838
      },
      {
        "date": "2024-02-16",
        "close": 11.715629,
        "direction_boundary": 11.594148,
        "core_momentum": 0.010478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2024-02-23",
        "close": 11.801494,
        "direction_boundary": 11.27691,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156998
      },
      {
        "date": "2024-03-01",
        "close": 11.883541,
        "direction_boundary": 11.541897,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156381
      },
      {
        "date": "2024-03-08",
        "close": 12.116326,
        "direction_boundary": 11.269444,
        "core_momentum": 0.075149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2024-03-15",
        "close": 12.068624,
        "direction_boundary": 11.000724,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2024-03-22",
        "close": 11.977036,
        "direction_boundary": 11.299301,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2024-03-29",
        "close": 12.049544,
        "direction_boundary": 11.547495,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2024-04-05",
        "close": 11.938875,
        "direction_boundary": 11.353419,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14522
      },
      {
        "date": "2024-04-12",
        "close": 11.791952,
        "direction_boundary": 11.504574,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144523
      },
      {
        "date": "2024-04-19",
        "close": 11.437049,
        "direction_boundary": 11.275042,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146452
      },
      {
        "date": "2024-04-26",
        "close": 11.786228,
        "direction_boundary": 11.316096,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151289
      },
      {
        "date": "2024-05-03",
        "close": 12.141131,
        "direction_boundary": 11.27131,
        "core_momentum": 0.077171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139937
      },
      {
        "date": "2024-05-10",
        "close": 12.247985,
        "direction_boundary": 11.159344,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-05-17",
        "close": 12.625786,
        "direction_boundary": 11.33849,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2024-05-24",
        "close": 12.396815,
        "direction_boundary": 11.355285,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2024-05-31",
        "close": 12.020923,
        "direction_boundary": 11.456055,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2024-06-07",
        "close": 12.297595,
        "direction_boundary": 11.747169,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149673
      },
      {
        "date": "2024-06-14",
        "close": 12.339573,
        "direction_boundary": 12.053209,
        "core_momentum": 0.023758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14132
      },
      {
        "date": "2024-06-21",
        "close": 12.576175,
        "direction_boundary": 11.44859,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142611
      },
      {
        "date": "2024-06-28",
        "close": 12.612429,
        "direction_boundary": 11.637068,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2024-07-05",
        "close": 12.784156,
        "direction_boundary": 11.43926,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2024-07-12",
        "close": 13.146691,
        "direction_boundary": 12.04388,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137026
      },
      {
        "date": "2024-07-19",
        "close": 12.660131,
        "direction_boundary": 11.872198,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-07-26",
        "close": 12.52084,
        "direction_boundary": 12.36485,
        "core_momentum": 0.012616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2024-08-02",
        "close": 12.223181,
        "direction_boundary": 12.092397,
        "core_momentum": 0.010815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2024-08-09",
        "close": 12.425784,
        "direction_boundary": 11.622076,
        "core_momentum": 0.069154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2024-08-16",
        "close": 12.887216,
        "direction_boundary": 11.355271,
        "core_momentum": 0.13491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2024-08-23",
        "close": 13.070628,
        "direction_boundary": 11.493403,
        "core_momentum": 0.137229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149392
      },
      {
        "date": "2024-08-30",
        "close": 13.022362,
        "direction_boundary": 11.637215,
        "core_momentum": 0.119027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2024-09-06",
        "close": 12.595685,
        "direction_boundary": 11.349596,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156214
      },
      {
        "date": "2024-09-13",
        "close": 12.964443,
        "direction_boundary": 11.552064,
        "core_momentum": 0.122262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2024-09-20",
        "close": 13.228944,
        "direction_boundary": 11.374195,
        "core_momentum": 0.163066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2024-09-27",
        "close": 14.25992,
        "direction_boundary": 11.116851,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2024-10-04",
        "close": 14.229031,
        "direction_boundary": 10.935196,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2024-10-11",
        "close": 14.059132,
        "direction_boundary": 11.166049,
        "core_momentum": 0.259096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188377
      },
      {
        "date": "2024-10-18",
        "close": 14.064924,
        "direction_boundary": 10.880322,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2024-10-25",
        "close": 13.933638,
        "direction_boundary": 10.842479,
        "core_momentum": 0.285097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17947
      },
      {
        "date": "2024-11-01",
        "close": 13.611217,
        "direction_boundary": 11.415823,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2024-11-08",
        "close": 13.655622,
        "direction_boundary": 11.326888,
        "core_momentum": 0.205593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180714
      },
      {
        "date": "2024-11-15",
        "close": 13.12855,
        "direction_boundary": 11.663706,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186289
      },
      {
        "date": "2024-11-22",
        "close": 13.246319,
        "direction_boundary": 11.70912,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184316
      },
      {
        "date": "2024-11-29",
        "close": 13.159439,
        "direction_boundary": 11.574771,
        "core_momentum": 0.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2024-12-06",
        "close": 13.456762,
        "direction_boundary": 11.395009,
        "core_momentum": 0.180935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-12-13",
        "close": 13.545573,
        "direction_boundary": 11.826437,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2024-12-20",
        "close": 13.36216,
        "direction_boundary": 11.733718,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17859
      },
      {
        "date": "2024-12-27",
        "close": 13.263696,
        "direction_boundary": 12.02323,
        "core_momentum": 0.103172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179095
      },
      {
        "date": "2025-01-03",
        "close": 13.165232,
        "direction_boundary": 11.70912,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178743
      },
      {
        "date": "2025-01-10",
        "close": 12.950928,
        "direction_boundary": 11.620184,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175991
      },
      {
        "date": "2025-01-17",
        "close": 13.24825,
        "direction_boundary": 11.224709,
        "core_momentum": 0.180276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170345
      },
      {
        "date": "2025-01-24",
        "close": 13.514683,
        "direction_boundary": 11.436639,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1711
      },
      {
        "date": "2025-01-31",
        "close": 13.427803,
        "direction_boundary": 11.313025,
        "core_momentum": 0.186933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167242
      },
      {
        "date": "2025-02-07",
        "close": 13.691501,
        "direction_boundary": 11.494293,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167755
      },
      {
        "date": "2025-02-14",
        "close": 13.887233,
        "direction_boundary": 11.715629,
        "core_momentum": 0.18536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2025-02-21",
        "close": 13.926379,
        "direction_boundary": 11.801494,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2025-02-28",
        "close": 13.358754,
        "direction_boundary": 11.883541,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      },
      {
        "date": "2025-03-07",
        "close": 13.679756,
        "direction_boundary": 12.116326,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167468
      },
      {
        "date": "2025-03-14",
        "close": 13.711074,
        "direction_boundary": 12.068624,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2025-03-21",
        "close": 13.652354,
        "direction_boundary": 11.977036,
        "core_momentum": 0.139878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2025-03-28",
        "close": 13.448792,
        "direction_boundary": 12.049544,
        "core_momentum": 0.116125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122718
      },
      {
        "date": "2025-04-04",
        "close": 12.419238,
        "direction_boundary": 11.938875,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163023
      },
      {
        "date": "2025-04-11",
        "close": 12.634543,
        "direction_boundary": 11.791952,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165603
      },
      {
        "date": "2025-04-18",
        "close": 12.865509,
        "direction_boundary": 11.437049,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168366
      },
      {
        "date": "2025-04-25",
        "close": 13.241315,
        "direction_boundary": 11.786228,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173898
      },
      {
        "date": "2025-05-02",
        "close": 13.953782,
        "direction_boundary": 12.141131,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186521
      },
      {
        "date": "2025-05-09",
        "close": 13.926379,
        "direction_boundary": 12.247985,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2025-05-16",
        "close": 14.327632,
        "direction_boundary": 12.625786,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180974
      },
      {
        "date": "2025-05-23",
        "close": 14.362863,
        "direction_boundary": 12.396815,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2025-05-30",
        "close": 14.249339,
        "direction_boundary": 12.020923,
        "core_momentum": 0.185378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180953
      },
      {
        "date": "2025-06-06",
        "close": 14.71714,
        "direction_boundary": 12.297595,
        "core_momentum": 0.196749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183583
      },
      {
        "date": "2025-06-13",
        "close": 14.99508,
        "direction_boundary": 12.339573,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184765
      },
      {
        "date": "2025-06-20",
        "close": 14.934403,
        "direction_boundary": 12.576175,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2025-06-27",
        "close": 15.500071,
        "direction_boundary": 12.612429,
        "core_momentum": 0.228952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2025-07-04",
        "close": 15.56662,
        "direction_boundary": 12.784156,
        "core_momentum": 0.217649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2025-07-11",
        "close": 15.63904,
        "direction_boundary": 13.146691,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2025-07-18",
        "close": 15.838689,
        "direction_boundary": 12.660131,
        "core_momentum": 0.251068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183077
      },
      {
        "date": "2025-07-25",
        "close": 15.805413,
        "direction_boundary": 12.52084,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2025-08-01",
        "close": 15.484074,
        "direction_boundary": 12.223181,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185433
      },
      {
        "date": "2025-08-08",
        "close": 15.705755,
        "direction_boundary": 12.425784,
        "core_momentum": 0.263965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2025-08-15",
        "close": 15.963063,
        "direction_boundary": 12.887216,
        "core_momentum": 0.238674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2025-08-22",
        "close": 16.052132,
        "direction_boundary": 13.070628,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2025-08-29",
        "close": 15.731486,
        "direction_boundary": 13.022362,
        "core_momentum": 0.208036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176241
      },
      {
        "date": "2025-09-05",
        "close": 15.86212,
        "direction_boundary": 12.595685,
        "core_momentum": 0.25933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2025-09-12",
        "close": 16.566751,
        "direction_boundary": 12.964443,
        "core_momentum": 0.277861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2025-09-19",
        "close": 16.800308,
        "direction_boundary": 13.228944,
        "core_momentum": 0.269966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181487
      },
      {
        "date": "2025-09-26",
        "close": 16.404449,
        "direction_boundary": 14.25992,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184116
      },
      {
        "date": "2025-10-03",
        "close": 16.93886,
        "direction_boundary": 14.229031,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2025-10-10",
        "close": 16.497477,
        "direction_boundary": 14.059132,
        "core_momentum": 0.173435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2025-10-17",
        "close": 16.932922,
        "direction_boundary": 14.064924,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2025-10-24",
        "close": 17.332247,
        "direction_boundary": 13.933638,
        "core_momentum": 0.243914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2025-10-31",
        "close": 17.510878,
        "direction_boundary": 13.611217,
        "core_momentum": 0.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2025-11-07",
        "close": 17.202106,
        "direction_boundary": 13.655622,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2025-11-14",
        "close": 17.736519,
        "direction_boundary": 13.12855,
        "core_momentum": 0.350988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2025-11-21",
        "close": 16.703323,
        "direction_boundary": 13.246319,
        "core_momentum": 0.260978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2025-11-28",
        "close": 17.403996,
        "direction_boundary": 13.159439,
        "core_momentum": 0.322548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2025-12-05",
        "close": 17.683077,
        "direction_boundary": 13.456762,
        "core_momentum": 0.314066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17061
      },
      {
        "date": "2025-12-12",
        "close": 17.3941,
        "direction_boundary": 13.545573,
        "core_momentum": 0.284117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2025-12-19",
        "close": 17.584112,
        "direction_boundary": 13.36216,
        "core_momentum": 0.315963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-12-26",
        "close": 17.605885,
        "direction_boundary": 13.263696,
        "core_momentum": 0.327374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2026-01-02",
        "close": 17.944345,
        "direction_boundary": 13.165232,
        "core_momentum": 0.36301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2026-01-09",
        "close": 18.354059,
        "direction_boundary": 12.950928,
        "core_momentum": 0.4172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2026-01-16",
        "close": 18.520323,
        "direction_boundary": 13.24825,
        "core_momentum": 0.397945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2026-01-23",
        "close": 19.013166,
        "direction_boundary": 13.514683,
        "core_momentum": 0.406853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2026-01-30",
        "close": 19.179428,
        "direction_boundary": 13.427803,
        "core_momentum": 0.428337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2026-02-06",
        "close": 19.3734,
        "direction_boundary": 13.691501,
        "core_momentum": 0.414995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166071
      },
      {
        "date": "2026-02-13",
        "close": 19.802,
        "direction_boundary": 13.887233,
        "core_momentum": 0.425914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166808
      },
      {
        "date": "2026-02-20",
        "close": 20.045,
        "direction_boundary": 13.926379,
        "core_momentum": 0.439355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166845
      },
      {
        "date": "2026-02-27",
        "close": 20.325001,
        "direction_boundary": 13.358754,
        "core_momentum": 0.521474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2026-03-06",
        "close": 18.705999,
        "direction_boundary": 13.679756,
        "core_momentum": 0.367422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206774
      },
      {
        "date": "2026-03-13",
        "close": 18.438,
        "direction_boundary": 13.711074,
        "core_momentum": 0.344752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201506
      },
      {
        "date": "2026-03-20",
        "close": 18.43,
        "direction_boundary": 13.652354,
        "core_momentum": 0.34995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201084
      },
      {
        "date": "2026-03-27",
        "close": 18.312,
        "direction_boundary": 13.448792,
        "core_momentum": 0.361609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "direction_boundary": 12.419238,
        "core_momentum": 0.49043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2026-04-10",
        "close": 19.82,
        "direction_boundary": 12.634543,
        "core_momentum": 0.568715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2026-04-17",
        "close": 21.125,
        "direction_boundary": 12.865509,
        "core_momentum": 0.641987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221774
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "direction_boundary": 13.241315,
        "core_momentum": 0.585945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221578
      },
      {
        "date": "2026-05-01",
        "close": 21.370001,
        "direction_boundary": 13.953782,
        "core_momentum": 0.531485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22199
      },
      {
        "date": "2026-05-08",
        "close": 22.815001,
        "direction_boundary": 13.926379,
        "core_momentum": 0.638258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232651
      },
      {
        "date": "2026-05-15",
        "close": 21.940001,
        "direction_boundary": 14.327632,
        "core_momentum": 0.531307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240764
      },
      {
        "date": "2026-05-22",
        "close": 22.559999,
        "direction_boundary": 14.362863,
        "core_momentum": 0.570717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-05-29",
        "close": 23.940001,
        "direction_boundary": 14.249339,
        "core_momentum": 0.680078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2026-06-05",
        "close": 22.780001,
        "direction_boundary": 14.71714,
        "core_momentum": 0.547855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242821
      },
      {
        "date": "2026-06-12",
        "close": 23.610001,
        "direction_boundary": 14.99508,
        "core_momentum": 0.574517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242351
      },
      {
        "date": "2026-06-19",
        "close": 24.355,
        "direction_boundary": 14.934403,
        "core_momentum": 0.630798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243818
      },
      {
        "date": "2026-06-26",
        "close": 23.315001,
        "direction_boundary": 15.500071,
        "core_momentum": 0.504187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255631
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "direction_boundary": 15.56662,
        "core_momentum": 0.525701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255596
      },
      {
        "date": "2026-07-10",
        "close": 23.434999,
        "direction_boundary": 15.63904,
        "core_momentum": 0.498493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257131
      },
      {
        "date": "2026-07-17",
        "close": 22.145,
        "direction_boundary": 15.838689,
        "core_momentum": 0.398159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27295
      },
      {
        "date": "2026-07-24",
        "close": 22.445,
        "direction_boundary": 15.805413,
        "core_momentum": 0.420083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271705
      },
      {
        "date": "2026-07-31",
        "close": 22.325001,
        "direction_boundary": 15.484074,
        "core_momentum": 0.441804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272165
      },
      {
        "date": "2026-08-07",
        "close": 23.165001,
        "direction_boundary": 15.705755,
        "core_momentum": 0.474937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.355271,
        "volume": 127680
      },
      {
        "date": "2023-08-25",
        "close": 11.493403,
        "volume": 152059
      },
      {
        "date": "2023-09-01",
        "close": 11.637215,
        "volume": 5278163
      },
      {
        "date": "2023-09-08",
        "close": 11.349596,
        "volume": 225973
      },
      {
        "date": "2023-09-15",
        "close": 11.552064,
        "volume": 101109
      },
      {
        "date": "2023-09-22",
        "close": 11.374195,
        "volume": 126296
      },
      {
        "date": "2023-09-29",
        "close": 11.116851,
        "volume": 135441
      },
      {
        "date": "2023-10-06",
        "close": 10.935196,
        "volume": 118525
      },
      {
        "date": "2023-10-13",
        "close": 11.166049,
        "volume": 136043
      },
      {
        "date": "2023-10-20",
        "close": 10.880322,
        "volume": 144838
      },
      {
        "date": "2023-10-27",
        "close": 10.842479,
        "volume": 172380
      },
      {
        "date": "2023-11-03",
        "close": 11.415823,
        "volume": 197803
      },
      {
        "date": "2023-11-10",
        "close": 11.326888,
        "volume": 98541
      },
      {
        "date": "2023-11-17",
        "close": 11.663706,
        "volume": 129720
      },
      {
        "date": "2023-11-24",
        "close": 11.70912,
        "volume": 191765
      },
      {
        "date": "2023-12-01",
        "close": 11.574771,
        "volume": 3439478
      },
      {
        "date": "2023-12-08",
        "close": 11.395009,
        "volume": 215283
      },
      {
        "date": "2023-12-15",
        "close": 11.826437,
        "volume": 569531
      },
      {
        "date": "2023-12-22",
        "close": 11.733718,
        "volume": 358238
      },
      {
        "date": "2023-12-29",
        "close": 12.02323,
        "volume": 228975
      },
      {
        "date": "2024-01-05",
        "close": 11.70912,
        "volume": 13616475
      },
      {
        "date": "2024-01-12",
        "close": 11.620184,
        "volume": 170101
      },
      {
        "date": "2024-01-19",
        "close": 11.224709,
        "volume": 120498
      },
      {
        "date": "2024-01-26",
        "close": 11.436639,
        "volume": 94302
      },
      {
        "date": "2024-02-02",
        "close": 11.313025,
        "volume": 96017
      },
      {
        "date": "2024-02-09",
        "close": 11.494293,
        "volume": 91431
      },
      {
        "date": "2024-02-16",
        "close": 11.715629,
        "volume": 99823
      },
      {
        "date": "2024-02-23",
        "close": 11.801494,
        "volume": 352408
      },
      {
        "date": "2024-03-01",
        "close": 11.883541,
        "volume": 93852
      },
      {
        "date": "2024-03-08",
        "close": 12.116326,
        "volume": 56332
      },
      {
        "date": "2024-03-15",
        "close": 12.068624,
        "volume": 57845
      },
      {
        "date": "2024-03-22",
        "close": 11.977036,
        "volume": 55686
      },
      {
        "date": "2024-03-29",
        "close": 12.049544,
        "volume": 2548949
      },
      {
        "date": "2024-04-05",
        "close": 11.938875,
        "volume": 62411
      },
      {
        "date": "2024-04-12",
        "close": 11.791952,
        "volume": 50639
      },
      {
        "date": "2024-04-19",
        "close": 11.437049,
        "volume": 75347
      },
      {
        "date": "2024-04-26",
        "close": 11.786228,
        "volume": 463236
      },
      {
        "date": "2024-05-03",
        "close": 12.141131,
        "volume": 255390
      },
      {
        "date": "2024-05-10",
        "close": 12.247985,
        "volume": 26476
      },
      {
        "date": "2024-05-17",
        "close": 12.625786,
        "volume": 677598
      },
      {
        "date": "2024-05-24",
        "close": 12.396815,
        "volume": 91308
      },
      {
        "date": "2024-05-31",
        "close": 12.020923,
        "volume": 108494
      },
      {
        "date": "2024-06-07",
        "close": 12.297595,
        "volume": 371753
      },
      {
        "date": "2024-06-14",
        "close": 12.339573,
        "volume": 55441
      },
      {
        "date": "2024-06-21",
        "close": 12.576175,
        "volume": 225156
      },
      {
        "date": "2024-06-28",
        "close": 12.612429,
        "volume": 1337361
      },
      {
        "date": "2024-07-05",
        "close": 12.784156,
        "volume": 598272
      },
      {
        "date": "2024-07-12",
        "close": 13.146691,
        "volume": 116394
      },
      {
        "date": "2024-07-19",
        "close": 12.660131,
        "volume": 85428
      },
      {
        "date": "2024-07-26",
        "close": 12.52084,
        "volume": 85415
      },
      {
        "date": "2024-08-02",
        "close": 12.223181,
        "volume": 151896
      },
      {
        "date": "2024-08-09",
        "close": 12.425784,
        "volume": 338602
      },
      {
        "date": "2024-08-16",
        "close": 12.887216,
        "volume": 2015016
      },
      {
        "date": "2024-08-23",
        "close": 13.070628,
        "volume": 200880
      },
      {
        "date": "2024-08-30",
        "close": 13.022362,
        "volume": 306017
      },
      {
        "date": "2024-09-06",
        "close": 12.595685,
        "volume": 218301
      },
      {
        "date": "2024-09-13",
        "close": 12.964443,
        "volume": 276947
      },
      {
        "date": "2024-09-20",
        "close": 13.228944,
        "volume": 252468
      },
      {
        "date": "2024-09-27",
        "close": 14.25992,
        "volume": 206852
      },
      {
        "date": "2024-10-04",
        "close": 14.229031,
        "volume": 121458
      },
      {
        "date": "2024-10-11",
        "close": 14.059132,
        "volume": 155148
      },
      {
        "date": "2024-10-18",
        "close": 14.064924,
        "volume": 112334
      },
      {
        "date": "2024-10-25",
        "close": 13.933638,
        "volume": 292561
      },
      {
        "date": "2024-11-01",
        "close": 13.611217,
        "volume": 66328
      },
      {
        "date": "2024-11-08",
        "close": 13.655622,
        "volume": 43638
      },
      {
        "date": "2024-11-15",
        "close": 13.12855,
        "volume": 193218
      },
      {
        "date": "2024-11-22",
        "close": 13.246319,
        "volume": 57588
      },
      {
        "date": "2024-11-29",
        "close": 13.159439,
        "volume": 232804
      },
      {
        "date": "2024-12-06",
        "close": 13.456762,
        "volume": 91496
      },
      {
        "date": "2024-12-13",
        "close": 13.545573,
        "volume": 141066
      },
      {
        "date": "2024-12-20",
        "close": 13.36216,
        "volume": 422391
      },
      {
        "date": "2024-12-27",
        "close": 13.263696,
        "volume": 31338
      },
      {
        "date": "2025-01-03",
        "close": 13.165232,
        "volume": 53018
      },
      {
        "date": "2025-01-10",
        "close": 12.950928,
        "volume": 145129
      },
      {
        "date": "2025-01-17",
        "close": 13.24825,
        "volume": 65869
      },
      {
        "date": "2025-01-24",
        "close": 13.514683,
        "volume": 215420
      },
      {
        "date": "2025-01-31",
        "close": 13.427803,
        "volume": 141098
      },
      {
        "date": "2025-02-07",
        "close": 13.691501,
        "volume": 96116
      },
      {
        "date": "2025-02-14",
        "close": 13.887233,
        "volume": 77059
      },
      {
        "date": "2025-02-21",
        "close": 13.926379,
        "volume": 161041
      },
      {
        "date": "2025-02-28",
        "close": 13.358754,
        "volume": 177665
      },
      {
        "date": "2025-03-07",
        "close": 13.679756,
        "volume": 1238938
      },
      {
        "date": "2025-03-14",
        "close": 13.711074,
        "volume": 1706041
      },
      {
        "date": "2025-03-21",
        "close": 13.652354,
        "volume": 200094
      },
      {
        "date": "2025-03-28",
        "close": 13.448792,
        "volume": 162129
      },
      {
        "date": "2025-04-04",
        "close": 12.419238,
        "volume": 116867
      },
      {
        "date": "2025-04-11",
        "close": 12.634543,
        "volume": 215569
      },
      {
        "date": "2025-04-18",
        "close": 12.865509,
        "volume": 47411
      },
      {
        "date": "2025-04-25",
        "close": 13.241315,
        "volume": 50310
      },
      {
        "date": "2025-05-02",
        "close": 13.953782,
        "volume": 735288
      },
      {
        "date": "2025-05-09",
        "close": 13.926379,
        "volume": 144942
      },
      {
        "date": "2025-05-16",
        "close": 14.327632,
        "volume": 83139
      },
      {
        "date": "2025-05-23",
        "close": 14.362863,
        "volume": 541852
      },
      {
        "date": "2025-05-30",
        "close": 14.249339,
        "volume": 42191
      },
      {
        "date": "2025-06-06",
        "close": 14.71714,
        "volume": 214871
      },
      {
        "date": "2025-06-13",
        "close": 14.99508,
        "volume": 202940
      },
      {
        "date": "2025-06-20",
        "close": 14.934403,
        "volume": 47844
      },
      {
        "date": "2025-06-27",
        "close": 15.500071,
        "volume": 128413
      },
      {
        "date": "2025-07-04",
        "close": 15.56662,
        "volume": 8517272
      },
      {
        "date": "2025-07-11",
        "close": 15.63904,
        "volume": 405984
      },
      {
        "date": "2025-07-18",
        "close": 15.838689,
        "volume": 210446
      },
      {
        "date": "2025-07-25",
        "close": 15.805413,
        "volume": 110380
      },
      {
        "date": "2025-08-01",
        "close": 15.484074,
        "volume": 108266
      },
      {
        "date": "2025-08-08",
        "close": 15.705755,
        "volume": 274023
      },
      {
        "date": "2025-08-15",
        "close": 15.963063,
        "volume": 123052
      },
      {
        "date": "2025-08-22",
        "close": 16.052132,
        "volume": 174003
      },
      {
        "date": "2025-08-29",
        "close": 15.731486,
        "volume": 361269
      },
      {
        "date": "2025-09-05",
        "close": 15.86212,
        "volume": 874562
      },
      {
        "date": "2025-09-12",
        "close": 16.566751,
        "volume": 142025
      },
      {
        "date": "2025-09-19",
        "close": 16.800308,
        "volume": 343102
      },
      {
        "date": "2025-09-26",
        "close": 16.404449,
        "volume": 126704
      },
      {
        "date": "2025-10-03",
        "close": 16.93886,
        "volume": 302251
      },
      {
        "date": "2025-10-10",
        "close": 16.497477,
        "volume": 361523
      },
      {
        "date": "2025-10-17",
        "close": 16.932922,
        "volume": 185897
      },
      {
        "date": "2025-10-24",
        "close": 17.332247,
        "volume": 208758
      },
      {
        "date": "2025-10-31",
        "close": 17.510878,
        "volume": 366978
      },
      {
        "date": "2025-11-07",
        "close": 17.202106,
        "volume": 706738
      },
      {
        "date": "2025-11-14",
        "close": 17.736519,
        "volume": 401399
      },
      {
        "date": "2025-11-21",
        "close": 16.703323,
        "volume": 806116
      },
      {
        "date": "2025-11-28",
        "close": 17.403996,
        "volume": 1095913
      },
      {
        "date": "2025-12-05",
        "close": 17.683077,
        "volume": 197765
      },
      {
        "date": "2025-12-12",
        "close": 17.3941,
        "volume": 953502
      },
      {
        "date": "2025-12-19",
        "close": 17.584112,
        "volume": 308123
      },
      {
        "date": "2025-12-26",
        "close": 17.605885,
        "volume": 162374
      },
      {
        "date": "2026-01-02",
        "close": 17.944345,
        "volume": 124338
      },
      {
        "date": "2026-01-09",
        "close": 18.354059,
        "volume": 8452219
      },
      {
        "date": "2026-01-16",
        "close": 18.520323,
        "volume": 2356027
      },
      {
        "date": "2026-01-23",
        "close": 19.013166,
        "volume": 273096
      },
      {
        "date": "2026-01-30",
        "close": 19.179428,
        "volume": 295051
      },
      {
        "date": "2026-02-06",
        "close": 19.3734,
        "volume": 1714667
      },
      {
        "date": "2026-02-13",
        "close": 19.802,
        "volume": 189988
      },
      {
        "date": "2026-02-20",
        "close": 20.045,
        "volume": 171081
      },
      {
        "date": "2026-02-27",
        "close": 20.325001,
        "volume": 787782
      },
      {
        "date": "2026-03-06",
        "close": 18.705999,
        "volume": 3656653
      },
      {
        "date": "2026-03-13",
        "close": 18.438,
        "volume": 298595
      },
      {
        "date": "2026-03-20",
        "close": 18.43,
        "volume": 462258
      },
      {
        "date": "2026-03-27",
        "close": 18.312,
        "volume": 340037
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "volume": 1005388
      },
      {
        "date": "2026-04-10",
        "close": 19.82,
        "volume": 289239
      },
      {
        "date": "2026-04-17",
        "close": 21.125,
        "volume": 455764
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "volume": 224728
      },
      {
        "date": "2026-05-01",
        "close": 21.370001,
        "volume": 857475
      },
      {
        "date": "2026-05-08",
        "close": 22.815001,
        "volume": 1609008
      },
      {
        "date": "2026-05-15",
        "close": 21.940001,
        "volume": 641723
      },
      {
        "date": "2026-05-22",
        "close": 22.559999,
        "volume": 278968
      },
      {
        "date": "2026-05-29",
        "close": 23.940001,
        "volume": 429550
      },
      {
        "date": "2026-06-05",
        "close": 22.780001,
        "volume": 51521
      },
      {
        "date": "2026-06-12",
        "close": 23.610001,
        "volume": 111654
      },
      {
        "date": "2026-06-19",
        "close": 24.355,
        "volume": 26613
      },
      {
        "date": "2026-06-26",
        "close": 23.315001,
        "volume": 50852
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "volume": 20496
      },
      {
        "date": "2026-07-10",
        "close": 23.434999,
        "volume": 1442568
      },
      {
        "date": "2026-07-17",
        "close": 22.145,
        "volume": 2293464
      },
      {
        "date": "2026-07-24",
        "close": 22.445,
        "volume": 125655
      },
      {
        "date": "2026-07-31",
        "close": 22.325001,
        "volume": 543523
      },
      {
        "date": "2026-08-07",
        "close": 23.165001,
        "volume": 411842
      }
    ],
    "sharemaestro_context": {
      "trend": 21.151644,
      "fair_value": 15.026175,
      "market_activity": 17.319853,
      "market_dynamics": -0.538689,
      "relative_strength": 8.148023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010003,
        "directional_follow_through": 0.525,
        "regime_survival": 0.95,
        "conditional_difference": 0.003575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038185,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.04003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.172557
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.000815
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.004028
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011071
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.001966
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00992
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.010834
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.977273
      }
    ]
  }
}