{
  "ticker": {
    "uuid": "6d4b3a3f-a556-4b0d-8098-d0b37071efbf",
    "symbol": "JRDE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4448.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3664.388184,
    "boundary_margin": 0.213913,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35707,
    "volatility_stability": 0.395,
    "risk_context": 0.2801,
    "current_regime": {
      "move": 0.32171,
      "interruption": -0.216565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.972,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2886.311035,
        "direction_boundary": 2679.275146,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152939
      },
      {
        "date": "2023-08-25",
        "close": 2922.84375,
        "direction_boundary": 2608.533691,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152341
      },
      {
        "date": "2023-09-01",
        "close": 2959.138672,
        "direction_boundary": 2598.461914,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151888
      },
      {
        "date": "2023-09-08",
        "close": 2949.650146,
        "direction_boundary": 2638.51709,
        "core_momentum": 0.11792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2023-09-15",
        "close": 3003.974365,
        "direction_boundary": 2590.730957,
        "core_momentum": 0.159508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2023-09-22",
        "close": 2974.55835,
        "direction_boundary": 2522.566895,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2023-09-29",
        "close": 2946.091797,
        "direction_boundary": 2480.871338,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124751
      },
      {
        "date": "2023-10-06",
        "close": 2911.694092,
        "direction_boundary": 2505.701172,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125597
      },
      {
        "date": "2023-10-13",
        "close": 2945.689453,
        "direction_boundary": 2467.462646,
        "core_momentum": 0.193813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121525
      },
      {
        "date": "2023-10-20",
        "close": 2865.812988,
        "direction_boundary": 2510.45874,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126359
      },
      {
        "date": "2023-10-27",
        "close": 2839.425293,
        "direction_boundary": 2549.695801,
        "core_momentum": 0.113633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126422
      },
      {
        "date": "2023-11-03",
        "close": 2905.275879,
        "direction_boundary": 2652.370117,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131114
      },
      {
        "date": "2023-11-10",
        "close": 2925.007324,
        "direction_boundary": 2751.989502,
        "core_momentum": 0.06287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131555
      },
      {
        "date": "2023-11-17",
        "close": 3014.155273,
        "direction_boundary": 2735.777344,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13785
      },
      {
        "date": "2023-11-24",
        "close": 3015.106201,
        "direction_boundary": 2744.470947,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2023-12-01",
        "close": 3019.86084,
        "direction_boundary": 2754.573486,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2023-12-08",
        "close": 3064.553955,
        "direction_boundary": 2731.548096,
        "core_momentum": 0.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2023-12-15",
        "close": 3094.031982,
        "direction_boundary": 2689.727295,
        "core_momentum": 0.150314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2023-12-22",
        "close": 3116.854004,
        "direction_boundary": 2727.789307,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2023-12-29",
        "close": 3145.143555,
        "direction_boundary": 2749.170166,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126881
      },
      {
        "date": "2024-01-05",
        "close": 3094.745117,
        "direction_boundary": 2848.788574,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2024-01-12",
        "close": 3088.33667,
        "direction_boundary": 2925.362793,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106396
      },
      {
        "date": "2024-01-19",
        "close": 3046.17749,
        "direction_boundary": 2885.515869,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106361
      },
      {
        "date": "2024-01-26",
        "close": 3126.447021,
        "direction_boundary": 2908.622314,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2024-02-02",
        "close": 3126.447021,
        "direction_boundary": 3010.716064,
        "core_momentum": 0.03844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2024-02-09",
        "close": 3129.781006,
        "direction_boundary": 2953.656982,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108661
      },
      {
        "date": "2024-02-16",
        "close": 3188.851563,
        "direction_boundary": 3014.253662,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099749
      },
      {
        "date": "2024-02-23",
        "close": 3227.200195,
        "direction_boundary": 2961.201904,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2024-03-01",
        "close": 3233.630615,
        "direction_boundary": 3005.293701,
        "core_momentum": 0.075978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098902
      },
      {
        "date": "2024-03-08",
        "close": 3259.355225,
        "direction_boundary": 2929.371338,
        "core_momentum": 0.112647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2024-03-15",
        "close": 3285.079346,
        "direction_boundary": 2805.349121,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2024-03-22",
        "close": 3321.04541,
        "direction_boundary": 2845.668701,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095178
      },
      {
        "date": "2024-03-29",
        "close": 3333.669922,
        "direction_boundary": 2960.494873,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093068
      },
      {
        "date": "2024-04-05",
        "close": 3295.559814,
        "direction_boundary": 2972.519287,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092981
      },
      {
        "date": "2024-04-12",
        "close": 3291.503418,
        "direction_boundary": 3046.87793,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2024-04-19",
        "close": 3281.443848,
        "direction_boundary": 3063.455566,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081579
      },
      {
        "date": "2024-04-26",
        "close": 3351.144287,
        "direction_boundary": 3037.16748,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081648
      },
      {
        "date": "2024-05-03",
        "close": 3337.970703,
        "direction_boundary": 3017.983887,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079218
      },
      {
        "date": "2024-05-10",
        "close": 3468.030518,
        "direction_boundary": 3022.483398,
        "core_momentum": 0.147411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091422
      },
      {
        "date": "2024-05-17",
        "close": 3460.365723,
        "direction_boundary": 3051.139893,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085613
      },
      {
        "date": "2024-05-24",
        "close": 3436.892822,
        "direction_boundary": 3007.326416,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087003
      },
      {
        "date": "2024-05-31",
        "close": 3420.845215,
        "direction_boundary": 2983.168945,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087928
      },
      {
        "date": "2024-06-07",
        "close": 3457.491943,
        "direction_boundary": 2945.749512,
        "core_momentum": 0.173722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2024-06-14",
        "close": 3354.258057,
        "direction_boundary": 2984.826904,
        "core_momentum": 0.12377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099374
      },
      {
        "date": "2024-06-21",
        "close": 3382.042236,
        "direction_boundary": 2914.486816,
        "core_momentum": 0.160425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099459
      },
      {
        "date": "2024-06-28",
        "close": 3362.401855,
        "direction_boundary": 2988.37915,
        "core_momentum": 0.125159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-07-05",
        "close": 3389.707275,
        "direction_boundary": 2873.277588,
        "core_momentum": 0.179735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096338
      },
      {
        "date": "2024-07-12",
        "close": 3415.170654,
        "direction_boundary": 2972.660889,
        "core_momentum": 0.14886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096143
      },
      {
        "date": "2024-07-19",
        "close": 3326.076904,
        "direction_boundary": 3019.631104,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2024-07-26",
        "close": 3357.150391,
        "direction_boundary": 3029.120361,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097322
      },
      {
        "date": "2024-08-02",
        "close": 3281.16626,
        "direction_boundary": 2974.795654,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103587
      },
      {
        "date": "2024-08-09",
        "close": 3307.141602,
        "direction_boundary": 2978.591553,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103914
      },
      {
        "date": "2024-08-16",
        "close": 3374.144043,
        "direction_boundary": 2886.311035,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104364
      },
      {
        "date": "2024-08-23",
        "close": 3394.535889,
        "direction_boundary": 2922.84375,
        "core_momentum": 0.161381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103573
      },
      {
        "date": "2024-08-30",
        "close": 3418.812256,
        "direction_boundary": 2959.138672,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103822
      },
      {
        "date": "2024-09-06",
        "close": 3299.615967,
        "direction_boundary": 2949.650146,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115755
      },
      {
        "date": "2024-09-13",
        "close": 3360.792236,
        "direction_boundary": 3003.974365,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2024-09-20",
        "close": 3325.106201,
        "direction_boundary": 2974.55835,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118122
      },
      {
        "date": "2024-09-27",
        "close": 3395.749756,
        "direction_boundary": 2946.091797,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2024-10-04",
        "close": 3344.04126,
        "direction_boundary": 2911.694092,
        "core_momentum": 0.148486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122467
      },
      {
        "date": "2024-10-11",
        "close": 3373.968506,
        "direction_boundary": 2945.689453,
        "core_momentum": 0.145392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122976
      },
      {
        "date": "2024-10-18",
        "close": 3371.042236,
        "direction_boundary": 2865.812988,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2024-10-25",
        "close": 3325.437988,
        "direction_boundary": 2839.425293,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120979
      },
      {
        "date": "2024-11-01",
        "close": 3291.539795,
        "direction_boundary": 2905.275879,
        "core_momentum": 0.132953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121673
      },
      {
        "date": "2024-11-08",
        "close": 3214.720215,
        "direction_boundary": 2925.007324,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112117
      },
      {
        "date": "2024-11-15",
        "close": 3215.939453,
        "direction_boundary": 3014.155273,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112207
      },
      {
        "date": "2024-11-22",
        "close": 3237.156494,
        "direction_boundary": 3015.106201,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112789
      },
      {
        "date": "2024-11-29",
        "close": 3246.66748,
        "direction_boundary": 3019.86084,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112962
      },
      {
        "date": "2024-12-06",
        "close": 3305.196777,
        "direction_boundary": 3064.553955,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115003
      },
      {
        "date": "2024-12-13",
        "close": 3293.24707,
        "direction_boundary": 3094.031982,
        "core_momentum": 0.064387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107445
      },
      {
        "date": "2024-12-20",
        "close": 3187.894043,
        "direction_boundary": 3116.854004,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115237
      },
      {
        "date": "2024-12-27",
        "close": 3212.037354,
        "direction_boundary": 3145.143555,
        "core_momentum": 0.021269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115903
      },
      {
        "date": "2025-01-03",
        "close": 3225.937988,
        "direction_boundary": 3094.745117,
        "core_momentum": 0.042392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115379
      },
      {
        "date": "2025-01-10",
        "close": 3285.930664,
        "direction_boundary": 3088.33667,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118125
      },
      {
        "date": "2025-01-17",
        "close": 3395.993896,
        "direction_boundary": 3046.17749,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2025-01-24",
        "close": 3429.740967,
        "direction_boundary": 3126.447021,
        "core_momentum": 0.097009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2025-01-31",
        "close": 3464.955566,
        "direction_boundary": 3126.447021,
        "core_momentum": 0.108273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2025-02-07",
        "close": 3487.942871,
        "direction_boundary": 3129.781006,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117344
      },
      {
        "date": "2025-02-14",
        "close": 3557.882324,
        "direction_boundary": 3188.851563,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2025-02-21",
        "close": 3554.703369,
        "direction_boundary": 3227.200195,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2025-02-28",
        "close": 3560.572754,
        "direction_boundary": 3233.630615,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2025-03-07",
        "close": 3587.228027,
        "direction_boundary": 3259.355225,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2025-03-14",
        "close": 3541.253418,
        "direction_boundary": 3285.079346,
        "core_momentum": 0.077981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2025-03-21",
        "close": 3552.502441,
        "direction_boundary": 3321.04541,
        "core_momentum": 0.069694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102519
      },
      {
        "date": "2025-03-28",
        "close": 3502.37085,
        "direction_boundary": 3333.669922,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101456
      },
      {
        "date": "2025-04-04",
        "close": 3271.765381,
        "direction_boundary": 3295.559814,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138337
      },
      {
        "date": "2025-04-11",
        "close": 3279.110352,
        "direction_boundary": 3291.503418,
        "core_momentum": -0.003765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2025-04-18",
        "close": 3365.525635,
        "direction_boundary": 3281.443848,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142747
      },
      {
        "date": "2025-04-25",
        "close": 3455.880127,
        "direction_boundary": 3351.144287,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2025-05-02",
        "close": 3552.389893,
        "direction_boundary": 3337.970703,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-05-09",
        "close": 3539.341553,
        "direction_boundary": 3468.030518,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2025-05-16",
        "close": 3591.781738,
        "direction_boundary": 3460.365723,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145332
      },
      {
        "date": "2025-05-23",
        "close": 3567.407959,
        "direction_boundary": 3436.892822,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146087
      },
      {
        "date": "2025-05-30",
        "close": 3598.428955,
        "direction_boundary": 3420.845215,
        "core_momentum": 0.051912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2025-06-06",
        "close": 3635.112549,
        "direction_boundary": 3457.491943,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2025-06-13",
        "close": 3617.140137,
        "direction_boundary": 3354.258057,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2025-06-20",
        "close": 3571.346924,
        "direction_boundary": 3382.042236,
        "core_momentum": 0.055973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13787
      },
      {
        "date": "2025-06-27",
        "close": 3607.292236,
        "direction_boundary": 3362.401855,
        "core_momentum": 0.072832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2025-07-04",
        "close": 3628.957275,
        "direction_boundary": 3389.707275,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2025-07-11",
        "close": 3672.61499,
        "direction_boundary": 3415.170654,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2025-07-18",
        "close": 3671.119141,
        "direction_boundary": 3326.076904,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2025-07-25",
        "close": 3719.482422,
        "direction_boundary": 3357.150391,
        "core_momentum": 0.107928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2025-08-01",
        "close": 3597.327881,
        "direction_boundary": 3281.16626,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2025-08-08",
        "close": 3664.388184,
        "direction_boundary": 3307.141602,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2025-08-15",
        "close": 3701.283936,
        "direction_boundary": 3374.144043,
        "core_momentum": 0.096955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2025-08-22",
        "close": 3764.355469,
        "direction_boundary": 3394.535889,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2025-08-29",
        "close": 3688.320557,
        "direction_boundary": 3418.812256,
        "core_momentum": 0.078831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145035
      },
      {
        "date": "2025-09-05",
        "close": 3688.819092,
        "direction_boundary": 3299.615967,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2025-09-12",
        "close": 3705.5222,
        "direction_boundary": 3360.792236,
        "core_momentum": 0.102574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14342
      },
      {
        "date": "2025-09-19",
        "close": 3739.675537,
        "direction_boundary": 3325.106201,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2025-09-26",
        "close": 3747.652832,
        "direction_boundary": 3395.749756,
        "core_momentum": 0.10363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2025-10-03",
        "close": 3859.835693,
        "direction_boundary": 3344.04126,
        "core_momentum": 0.154243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10412
      },
      {
        "date": "2025-10-10",
        "close": 3817.169189,
        "direction_boundary": 3373.968506,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2025-10-17",
        "close": 3850.66626,
        "direction_boundary": 3371.042236,
        "core_momentum": 0.142278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10288
      },
      {
        "date": "2025-10-24",
        "close": 3902.411865,
        "direction_boundary": 3325.437988,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2025-10-31",
        "close": 3917.1604,
        "direction_boundary": 3291.539795,
        "core_momentum": 0.190069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093317
      },
      {
        "date": "2025-11-07",
        "close": 3875.164063,
        "direction_boundary": 3214.720215,
        "core_momentum": 0.205444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094953
      },
      {
        "date": "2025-11-14",
        "close": 3971.406006,
        "direction_boundary": 3215.939453,
        "core_momentum": 0.234913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098198
      },
      {
        "date": "2025-11-21",
        "close": 3872.414551,
        "direction_boundary": 3237.156494,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2025-11-28",
        "close": 3957.406982,
        "direction_boundary": 3246.66748,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2025-12-05",
        "close": 3965.15625,
        "direction_boundary": 3305.196777,
        "core_momentum": 0.199673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2025-12-12",
        "close": 3982.404785,
        "direction_boundary": 3293.24707,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2025-12-19",
        "close": 4033.900391,
        "direction_boundary": 3187.894043,
        "core_momentum": 0.265381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105112
      },
      {
        "date": "2025-12-26",
        "close": 4021.901367,
        "direction_boundary": 3212.037354,
        "core_momentum": 0.252134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105339
      },
      {
        "date": "2026-01-02",
        "close": 4058.148438,
        "direction_boundary": 3225.937988,
        "core_momentum": 0.257975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2026-01-09",
        "close": 4125.142578,
        "direction_boundary": 3285.930664,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2026-01-16",
        "close": 4149.492676,
        "direction_boundary": 3395.993896,
        "core_momentum": 0.221879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106118
      },
      {
        "date": "2026-01-23",
        "close": 4104.245117,
        "direction_boundary": 3429.740967,
        "core_momentum": 0.196663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107553
      },
      {
        "date": "2026-01-30",
        "close": 4137.243164,
        "direction_boundary": 3464.955566,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "date": "2026-02-06",
        "close": 4204.489258,
        "direction_boundary": 3487.942871,
        "core_momentum": 0.205435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092707
      },
      {
        "date": "2026-02-13",
        "close": 4233.237305,
        "direction_boundary": 3557.882324,
        "core_momentum": 0.189819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2026-02-20",
        "close": 4331.481445,
        "direction_boundary": 3554.703369,
        "core_momentum": 0.218521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09438
      },
      {
        "date": "2026-02-27",
        "close": 4980.641113,
        "direction_boundary": 3560.572754,
        "core_momentum": 0.398831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204089
      },
      {
        "date": "2026-03-06",
        "close": 4125.244141,
        "direction_boundary": 3587.228027,
        "core_momentum": 0.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34445
      },
      {
        "date": "2026-03-13",
        "close": 4051.498535,
        "direction_boundary": 3541.253418,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345839
      },
      {
        "date": "2026-03-20",
        "close": 3902.007813,
        "direction_boundary": 3552.502441,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350339
      },
      {
        "date": "2026-03-27",
        "close": 3918.006836,
        "direction_boundary": 3502.37085,
        "core_momentum": 0.118673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350355
      },
      {
        "date": "2026-04-03",
        "close": 4090.996094,
        "direction_boundary": 3271.765381,
        "core_momentum": 0.250394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353035
      },
      {
        "date": "2026-04-10",
        "close": 4194.5,
        "direction_boundary": 3279.110352,
        "core_momentum": 0.279158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353853
      },
      {
        "date": "2026-04-17",
        "close": 4265.0,
        "direction_boundary": 3365.525635,
        "core_momentum": 0.267261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354253
      },
      {
        "date": "2026-04-24",
        "close": 4151.75,
        "direction_boundary": 3455.880127,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356505
      },
      {
        "date": "2026-05-01",
        "close": 4159.25,
        "direction_boundary": 3552.389893,
        "core_momentum": 0.170832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3565
      },
      {
        "date": "2026-05-08",
        "close": 4149.25,
        "direction_boundary": 3539.341553,
        "core_momentum": 0.172323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356074
      },
      {
        "date": "2026-05-15",
        "close": 4142.0,
        "direction_boundary": 3591.781738,
        "core_momentum": 0.153188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354703
      },
      {
        "date": "2026-05-22",
        "close": 4251.25,
        "direction_boundary": 3567.407959,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354064
      },
      {
        "date": "2026-05-29",
        "close": 4272.25,
        "direction_boundary": 3598.428955,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35311
      },
      {
        "date": "2026-06-05",
        "close": 4194.2163,
        "direction_boundary": 3635.112549,
        "core_momentum": 0.153806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354354
      },
      {
        "date": "2026-06-12",
        "close": 4264.2594,
        "direction_boundary": 3617.140137,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354909
      },
      {
        "date": "2026-06-19",
        "close": 4322.4646,
        "direction_boundary": 3571.346924,
        "core_momentum": 0.210318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354952
      },
      {
        "date": "2026-06-26",
        "close": 4312.3528,
        "direction_boundary": 3607.292236,
        "core_momentum": 0.195454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354932
      },
      {
        "date": "2026-07-03",
        "close": 4397.6873,
        "direction_boundary": 3628.957275,
        "core_momentum": 0.211832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355614
      },
      {
        "date": "2026-07-10",
        "close": 4296.0,
        "direction_boundary": 3672.61499,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356917
      },
      {
        "date": "2026-07-17",
        "close": 4279.75,
        "direction_boundary": 3671.119141,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356935
      },
      {
        "date": "2026-07-24",
        "close": 4319.25,
        "direction_boundary": 3719.482422,
        "core_momentum": 0.16125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356656
      },
      {
        "date": "2026-07-31",
        "close": 4359.25,
        "direction_boundary": 3597.327881,
        "core_momentum": 0.211802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356701
      },
      {
        "date": "2026-08-07",
        "close": 4448.25,
        "direction_boundary": 3664.388184,
        "core_momentum": 0.213913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2886.311035,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2922.84375,
        "volume": 967
      },
      {
        "date": "2023-09-01",
        "close": 2959.138672,
        "volume": 340
      },
      {
        "date": "2023-09-08",
        "close": 2949.650146,
        "volume": 145
      },
      {
        "date": "2023-09-15",
        "close": 3003.974365,
        "volume": 2552
      },
      {
        "date": "2023-09-22",
        "close": 2974.55835,
        "volume": 1652
      },
      {
        "date": "2023-09-29",
        "close": 2946.091797,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2911.694092,
        "volume": 1360
      },
      {
        "date": "2023-10-13",
        "close": 2945.689453,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2865.812988,
        "volume": 1218
      },
      {
        "date": "2023-10-27",
        "close": 2839.425293,
        "volume": 634
      },
      {
        "date": "2023-11-03",
        "close": 2905.275879,
        "volume": 340
      },
      {
        "date": "2023-11-10",
        "close": 2925.007324,
        "volume": 340
      },
      {
        "date": "2023-11-17",
        "close": 3014.155273,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3015.106201,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 3019.86084,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3064.553955,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3094.031982,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3116.854004,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3145.143555,
        "volume": 20054
      },
      {
        "date": "2024-01-05",
        "close": 3094.745117,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3088.33667,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3046.17749,
        "volume": 1628
      },
      {
        "date": "2024-01-26",
        "close": 3126.447021,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 3126.447021,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 3129.781006,
        "volume": 5202
      },
      {
        "date": "2024-02-16",
        "close": 3188.851563,
        "volume": 1608
      },
      {
        "date": "2024-02-23",
        "close": 3227.200195,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 3233.630615,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 3259.355225,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 3285.079346,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3321.04541,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 3333.669922,
        "volume": 728
      },
      {
        "date": "2024-04-05",
        "close": 3295.559814,
        "volume": 49
      },
      {
        "date": "2024-04-12",
        "close": 3291.503418,
        "volume": 1355
      },
      {
        "date": "2024-04-19",
        "close": 3281.443848,
        "volume": 626
      },
      {
        "date": "2024-04-26",
        "close": 3351.144287,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3337.970703,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3468.030518,
        "volume": 273
      },
      {
        "date": "2024-05-17",
        "close": 3460.365723,
        "volume": 70
      },
      {
        "date": "2024-05-24",
        "close": 3436.892822,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3420.845215,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3457.491943,
        "volume": 950
      },
      {
        "date": "2024-06-14",
        "close": 3354.258057,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3382.042236,
        "volume": 4511
      },
      {
        "date": "2024-06-28",
        "close": 3362.401855,
        "volume": 86966
      },
      {
        "date": "2024-07-05",
        "close": 3389.707275,
        "volume": 38953
      },
      {
        "date": "2024-07-12",
        "close": 3415.170654,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3326.076904,
        "volume": 2317
      },
      {
        "date": "2024-07-26",
        "close": 3357.150391,
        "volume": 537
      },
      {
        "date": "2024-08-02",
        "close": 3281.16626,
        "volume": 274
      },
      {
        "date": "2024-08-09",
        "close": 3307.141602,
        "volume": 463
      },
      {
        "date": "2024-08-16",
        "close": 3374.144043,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 3394.535889,
        "volume": 795
      },
      {
        "date": "2024-08-30",
        "close": 3418.812256,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3299.615967,
        "volume": 253
      },
      {
        "date": "2024-09-13",
        "close": 3360.792236,
        "volume": 636
      },
      {
        "date": "2024-09-20",
        "close": 3325.106201,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 3395.749756,
        "volume": 5791
      },
      {
        "date": "2024-10-04",
        "close": 3344.04126,
        "volume": 27
      },
      {
        "date": "2024-10-11",
        "close": 3373.968506,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3371.042236,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3325.437988,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 3291.539795,
        "volume": 1859
      },
      {
        "date": "2024-11-08",
        "close": 3214.720215,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 3215.939453,
        "volume": 2402
      },
      {
        "date": "2024-11-22",
        "close": 3237.156494,
        "volume": 530
      },
      {
        "date": "2024-11-29",
        "close": 3246.66748,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 3305.196777,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 3293.24707,
        "volume": 378
      },
      {
        "date": "2024-12-20",
        "close": 3187.894043,
        "volume": 9715
      },
      {
        "date": "2024-12-27",
        "close": 3212.037354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3225.937988,
        "volume": 127
      },
      {
        "date": "2025-01-10",
        "close": 3285.930664,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 3395.993896,
        "volume": 2379
      },
      {
        "date": "2025-01-24",
        "close": 3429.740967,
        "volume": 2371
      },
      {
        "date": "2025-01-31",
        "close": 3464.955566,
        "volume": 274
      },
      {
        "date": "2025-02-07",
        "close": 3487.942871,
        "volume": 274
      },
      {
        "date": "2025-02-14",
        "close": 3557.882324,
        "volume": 16415
      },
      {
        "date": "2025-02-21",
        "close": 3554.703369,
        "volume": 354
      },
      {
        "date": "2025-02-28",
        "close": 3560.572754,
        "volume": 2187
      },
      {
        "date": "2025-03-07",
        "close": 3587.228027,
        "volume": 305
      },
      {
        "date": "2025-03-14",
        "close": 3541.253418,
        "volume": 5376
      },
      {
        "date": "2025-03-21",
        "close": 3552.502441,
        "volume": 111
      },
      {
        "date": "2025-03-28",
        "close": 3502.37085,
        "volume": 2169
      },
      {
        "date": "2025-04-04",
        "close": 3271.765381,
        "volume": 545
      },
      {
        "date": "2025-04-11",
        "close": 3279.110352,
        "volume": 122
      },
      {
        "date": "2025-04-18",
        "close": 3365.525635,
        "volume": 283
      },
      {
        "date": "2025-04-25",
        "close": 3455.880127,
        "volume": 3510
      },
      {
        "date": "2025-05-02",
        "close": 3552.389893,
        "volume": 2898
      },
      {
        "date": "2025-05-09",
        "close": 3539.341553,
        "volume": 2445
      },
      {
        "date": "2025-05-16",
        "close": 3591.781738,
        "volume": 12482
      },
      {
        "date": "2025-05-23",
        "close": 3567.407959,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 3598.428955,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 3635.112549,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 3617.140137,
        "volume": 268
      },
      {
        "date": "2025-06-20",
        "close": 3571.346924,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 3607.292236,
        "volume": 1308
      },
      {
        "date": "2025-07-04",
        "close": 3628.957275,
        "volume": 1004
      },
      {
        "date": "2025-07-11",
        "close": 3672.61499,
        "volume": 4287
      },
      {
        "date": "2025-07-18",
        "close": 3671.119141,
        "volume": 850
      },
      {
        "date": "2025-07-25",
        "close": 3719.482422,
        "volume": 1305
      },
      {
        "date": "2025-08-01",
        "close": 3597.327881,
        "volume": 4008
      },
      {
        "date": "2025-08-08",
        "close": 3664.388184,
        "volume": 5323
      },
      {
        "date": "2025-08-15",
        "close": 3701.283936,
        "volume": 358
      },
      {
        "date": "2025-08-22",
        "close": 3764.355469,
        "volume": 334
      },
      {
        "date": "2025-08-29",
        "close": 3688.320557,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 3688.819092,
        "volume": 22
      },
      {
        "date": "2025-09-12",
        "close": 3705.5222,
        "volume": 12
      },
      {
        "date": "2025-09-19",
        "close": 3739.675537,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3747.652832,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 3859.835693,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 3817.169189,
        "volume": 4003
      },
      {
        "date": "2025-10-17",
        "close": 3850.66626,
        "volume": 4038
      },
      {
        "date": "2025-10-24",
        "close": 3902.411865,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 3917.1604,
        "volume": 68
      },
      {
        "date": "2025-11-07",
        "close": 3875.164063,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 3971.406006,
        "volume": 27
      },
      {
        "date": "2025-11-21",
        "close": 3872.414551,
        "volume": 1005
      },
      {
        "date": "2025-11-28",
        "close": 3957.406982,
        "volume": 389
      },
      {
        "date": "2025-12-05",
        "close": 3965.15625,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 3982.404785,
        "volume": 24
      },
      {
        "date": "2025-12-19",
        "close": 4033.900391,
        "volume": 8350
      },
      {
        "date": "2025-12-26",
        "close": 4021.901367,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 4058.148438,
        "volume": 12005
      },
      {
        "date": "2026-01-09",
        "close": 4125.142578,
        "volume": 81
      },
      {
        "date": "2026-01-16",
        "close": 4149.492676,
        "volume": 1051
      },
      {
        "date": "2026-01-23",
        "close": 4104.245117,
        "volume": 29
      },
      {
        "date": "2026-01-30",
        "close": 4137.243164,
        "volume": 87
      },
      {
        "date": "2026-02-06",
        "close": 4204.489258,
        "volume": 78
      },
      {
        "date": "2026-02-13",
        "close": 4233.237305,
        "volume": 7705
      },
      {
        "date": "2026-02-20",
        "close": 4331.481445,
        "volume": 184
      },
      {
        "date": "2026-02-27",
        "close": 4980.641113,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4125.244141,
        "volume": 70
      },
      {
        "date": "2026-03-13",
        "close": 4051.498535,
        "volume": 67
      },
      {
        "date": "2026-03-20",
        "close": 3902.007813,
        "volume": 3897
      },
      {
        "date": "2026-03-27",
        "close": 3918.006836,
        "volume": 29
      },
      {
        "date": "2026-04-03",
        "close": 4090.996094,
        "volume": 2748
      },
      {
        "date": "2026-04-10",
        "close": 4194.5,
        "volume": 4170
      },
      {
        "date": "2026-04-17",
        "close": 4265.0,
        "volume": 82
      },
      {
        "date": "2026-04-24",
        "close": 4151.75,
        "volume": 170
      },
      {
        "date": "2026-05-01",
        "close": 4159.25,
        "volume": 118
      },
      {
        "date": "2026-05-08",
        "close": 4149.25,
        "volume": 4132
      },
      {
        "date": "2026-05-15",
        "close": 4142.0,
        "volume": 511
      },
      {
        "date": "2026-05-22",
        "close": 4251.25,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 4272.25,
        "volume": 1040
      },
      {
        "date": "2026-06-05",
        "close": 4194.2163,
        "volume": 51
      },
      {
        "date": "2026-06-12",
        "close": 4264.2594,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 4322.4646,
        "volume": 4386
      },
      {
        "date": "2026-06-26",
        "close": 4312.3528,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 4397.6873,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 4296.0,
        "volume": 1253
      },
      {
        "date": "2026-07-17",
        "close": 4279.75,
        "volume": 755
      },
      {
        "date": "2026-07-24",
        "close": 4319.25,
        "volume": 7147
      },
      {
        "date": "2026-07-31",
        "close": 4359.25,
        "volume": 725
      },
      {
        "date": "2026-08-07",
        "close": 4448.25,
        "volume": 10355
      }
    ],
    "sharemaestro_context": {
      "trend": 4233.57713,
      "fair_value": 3564.978301,
      "market_activity": 30.100657,
      "market_dynamics": 0.645609,
      "relative_strength": 0.617852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015193,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": 0.004071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.03965,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081015,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.011758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.098611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.055987
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.001962
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229425
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002245
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32171
      }
    ]
  }
}