{
  "ticker": {
    "uuid": "6d4d30c2-ccb5-4ebd-a2a1-3adb2a98fd43",
    "symbol": "USAU",
    "name": "US Gold Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.02,
    "boundary_margin": 0.299501,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.759627,
    "volatility_stability": 0.8557,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 0.016927,
      "interruption": -0.212856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.29,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 3.83,
        "core_momentum": -0.020888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638481
      },
      {
        "date": "2023-08-25",
        "close": 3.83,
        "direction_boundary": 3.76,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632001
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "direction_boundary": 3.61,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632154
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 4.09,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637918
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "direction_boundary": 3.83,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629209
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 3.62,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664733
      },
      {
        "date": "2023-09-29",
        "close": 3.11,
        "direction_boundary": 3.75,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552939
      },
      {
        "date": "2023-10-06",
        "close": 3.11,
        "direction_boundary": 3.85,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548446
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416392
      },
      {
        "date": "2023-10-20",
        "close": 3.26,
        "direction_boundary": 3.65,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393798
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "direction_boundary": 3.7299,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388451
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "direction_boundary": 3.7607,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38876
      },
      {
        "date": "2023-11-10",
        "close": 3.07,
        "direction_boundary": 4.41,
        "core_momentum": -0.303855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41842
      },
      {
        "date": "2023-11-17",
        "close": 3.23,
        "direction_boundary": 3.95,
        "core_momentum": -0.182278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427027
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "direction_boundary": 3.9828,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432677
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "direction_boundary": 4.4084,
        "core_momentum": -0.160693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433083
      },
      {
        "date": "2023-12-08",
        "close": 3.6589,
        "direction_boundary": 4.4,
        "core_momentum": -0.168432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432218
      },
      {
        "date": "2023-12-15",
        "close": 3.63,
        "direction_boundary": 4.34,
        "core_momentum": -0.163594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4303
      },
      {
        "date": "2023-12-22",
        "close": 3.955,
        "direction_boundary": 4.49,
        "core_momentum": -0.119154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441383
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 4.8,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45037
      },
      {
        "date": "2024-01-05",
        "close": 4.11,
        "direction_boundary": 5.1,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451618
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "direction_boundary": 5.15,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453271
      },
      {
        "date": "2024-01-19",
        "close": 3.86,
        "direction_boundary": 5.13,
        "core_momentum": -0.247563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454734
      },
      {
        "date": "2024-01-26",
        "close": 3.51,
        "direction_boundary": 4.9,
        "core_momentum": -0.283673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471747
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "direction_boundary": 4.14,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483016
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "direction_boundary": 4.15,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492124
      },
      {
        "date": "2024-02-16",
        "close": 3.44,
        "direction_boundary": 4.39,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48196
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "direction_boundary": 4.08,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481024
      },
      {
        "date": "2024-03-01",
        "close": 3.54,
        "direction_boundary": 4.08,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485969
      },
      {
        "date": "2024-03-08",
        "close": 3.7,
        "direction_boundary": 3.89,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477862
      },
      {
        "date": "2024-03-15",
        "close": 3.56,
        "direction_boundary": 4.32,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468564
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "direction_boundary": 4.36,
        "core_momentum": -0.158257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411774
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "direction_boundary": 5.58,
        "core_momentum": -0.342294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403429
      },
      {
        "date": "2024-04-05",
        "close": 4.0934,
        "direction_boundary": 5.76,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427667
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "direction_boundary": 4.31,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424161
      },
      {
        "date": "2024-04-19",
        "close": 4.37,
        "direction_boundary": 4.71,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418963
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "direction_boundary": 4.31,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415066
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "direction_boundary": 4.22,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "direction_boundary": 4.13,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376729
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "direction_boundary": 4.055,
        "core_momentum": 0.467324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585336
      },
      {
        "date": "2024-05-24",
        "close": 5.94,
        "direction_boundary": 3.95,
        "core_momentum": 0.503797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585454
      },
      {
        "date": "2024-05-31",
        "close": 5.83,
        "direction_boundary": 4.32,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579346
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "direction_boundary": 4.21,
        "core_momentum": 0.320665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585085
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "direction_boundary": 4.07,
        "core_momentum": 0.385749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584071
      },
      {
        "date": "2024-06-21",
        "close": 5.63,
        "direction_boundary": 4.29,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576007
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "direction_boundary": 4.45,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585323
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "direction_boundary": 4.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600524
      },
      {
        "date": "2024-07-12",
        "close": 6.46,
        "direction_boundary": 4.29,
        "core_momentum": 0.505828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610633
      },
      {
        "date": "2024-07-19",
        "close": 5.93,
        "direction_boundary": 4.31,
        "core_momentum": 0.37587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624115
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "direction_boundary": 4.31,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605112
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "direction_boundary": 4.18,
        "core_momentum": 0.279904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617917
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "direction_boundary": 4.0443,
        "core_momentum": 0.27587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60843
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "direction_boundary": 3.75,
        "core_momentum": 0.378667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607267
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "direction_boundary": 3.83,
        "core_momentum": 0.472585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613105
      },
      {
        "date": "2024-08-30",
        "close": 5.54,
        "direction_boundary": 3.86,
        "core_momentum": 0.435233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613999
      },
      {
        "date": "2024-09-06",
        "close": 5.23,
        "direction_boundary": 3.57,
        "core_momentum": 0.464986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621237
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "direction_boundary": 3.85,
        "core_momentum": 0.516883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630609
      },
      {
        "date": "2024-09-20",
        "close": 5.95,
        "direction_boundary": 3.28,
        "core_momentum": 0.814024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630395
      },
      {
        "date": "2024-09-27",
        "close": 5.59,
        "direction_boundary": 3.11,
        "core_momentum": 0.797428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639944
      },
      {
        "date": "2024-10-04",
        "close": 5.72,
        "direction_boundary": 3.11,
        "core_momentum": 0.839228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6259
      },
      {
        "date": "2024-10-11",
        "close": 5.92,
        "direction_boundary": 3.4,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619491
      },
      {
        "date": "2024-10-18",
        "close": 6.49,
        "direction_boundary": 3.26,
        "core_momentum": 0.990798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628277
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "direction_boundary": 3.43,
        "core_momentum": 0.752187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641132
      },
      {
        "date": "2024-11-01",
        "close": 6.12,
        "direction_boundary": 3.46,
        "core_momentum": 0.768786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63992
      },
      {
        "date": "2024-11-08",
        "close": 6.27,
        "direction_boundary": 3.07,
        "core_momentum": 1.042345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637904
      },
      {
        "date": "2024-11-15",
        "close": 7.07,
        "direction_boundary": 3.23,
        "core_momentum": 1.188854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46763
      },
      {
        "date": "2024-11-22",
        "close": 8.01,
        "direction_boundary": 3.38,
        "core_momentum": 1.369822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495227
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "direction_boundary": 3.7,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498587
      },
      {
        "date": "2024-12-06",
        "close": 7.33,
        "direction_boundary": 3.6589,
        "core_momentum": 1.003334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499019
      },
      {
        "date": "2024-12-13",
        "close": 6.97,
        "direction_boundary": 3.63,
        "core_momentum": 0.92011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506074
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 3.955,
        "core_momentum": 0.643489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51741
      },
      {
        "date": "2024-12-27",
        "close": 6.71,
        "direction_boundary": 4.25,
        "core_momentum": 0.578824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501561
      },
      {
        "date": "2025-01-03",
        "close": 6.17,
        "direction_boundary": 4.11,
        "core_momentum": 0.501217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494099
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 3.98,
        "core_momentum": 0.582915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47119
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "direction_boundary": 3.86,
        "core_momentum": 0.740933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463184
      },
      {
        "date": "2025-01-24",
        "close": 7.36,
        "direction_boundary": 3.51,
        "core_momentum": 1.096866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477189
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "direction_boundary": 3.77,
        "core_momentum": 0.960212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456588
      },
      {
        "date": "2025-02-07",
        "close": 8.87,
        "direction_boundary": 3.49,
        "core_momentum": 1.541547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507894
      },
      {
        "date": "2025-02-14",
        "close": 8.96,
        "direction_boundary": 3.44,
        "core_momentum": 1.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507412
      },
      {
        "date": "2025-02-21",
        "close": 8.51,
        "direction_boundary": 3.38,
        "core_momentum": 1.517751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507818
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "direction_boundary": 3.54,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509668
      },
      {
        "date": "2025-03-07",
        "close": 8.76,
        "direction_boundary": 3.7,
        "core_momentum": 1.367568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501843
      },
      {
        "date": "2025-03-14",
        "close": 8.99,
        "direction_boundary": 3.56,
        "core_momentum": 1.525281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484767
      },
      {
        "date": "2025-03-21",
        "close": 10.36,
        "direction_boundary": 3.67,
        "core_momentum": 1.822888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514973
      },
      {
        "date": "2025-03-28",
        "close": 9.44,
        "direction_boundary": 3.67,
        "core_momentum": 1.572207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526536
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "direction_boundary": 4.0934,
        "core_momentum": 0.959251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584522
      },
      {
        "date": "2025-04-11",
        "close": 10.72,
        "direction_boundary": 4.43,
        "core_momentum": 1.419865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69955
      },
      {
        "date": "2025-04-18",
        "close": 9.98,
        "direction_boundary": 4.37,
        "core_momentum": 1.283753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703973
      },
      {
        "date": "2025-04-25",
        "close": 9.64,
        "direction_boundary": 4.42,
        "core_momentum": 1.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695157
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "direction_boundary": 4.35,
        "core_momentum": 1.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69558
      },
      {
        "date": "2025-05-09",
        "close": 11.97,
        "direction_boundary": 4.25,
        "core_momentum": 1.816471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730998
      },
      {
        "date": "2025-05-16",
        "close": 10.26,
        "direction_boundary": 5.95,
        "core_momentum": 0.72437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757983
      },
      {
        "date": "2025-05-23",
        "close": 10.78,
        "direction_boundary": 5.94,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743064
      },
      {
        "date": "2025-05-30",
        "close": 11.57,
        "direction_boundary": 5.83,
        "core_momentum": 0.984563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743681
      },
      {
        "date": "2025-06-06",
        "close": 14.11,
        "direction_boundary": 5.56,
        "core_momentum": 1.53777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778944
      },
      {
        "date": "2025-06-13",
        "close": 13.38,
        "direction_boundary": 5.64,
        "core_momentum": 1.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779489
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "direction_boundary": 5.63,
        "core_momentum": 1.168739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785329
      },
      {
        "date": "2025-06-27",
        "close": 12.18,
        "direction_boundary": 5.17,
        "core_momentum": 1.355899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786107
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "direction_boundary": 5.8,
        "core_momentum": 1.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771072
      },
      {
        "date": "2025-07-11",
        "close": 12.25,
        "direction_boundary": 6.46,
        "core_momentum": 0.896285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775861
      },
      {
        "date": "2025-07-18",
        "close": 11.19,
        "direction_boundary": 5.93,
        "core_momentum": 0.887015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789953
      },
      {
        "date": "2025-07-25",
        "close": 11.51,
        "direction_boundary": 5.84,
        "core_momentum": 0.97089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783381
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "direction_boundary": 5.35,
        "core_momentum": 0.938318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801224
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "direction_boundary": 5.16,
        "core_momentum": 1.329457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787809
      },
      {
        "date": "2025-08-15",
        "close": 11.34,
        "direction_boundary": 5.17,
        "core_momentum": 1.193424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793761
      },
      {
        "date": "2025-08-22",
        "close": 12.23,
        "direction_boundary": 5.64,
        "core_momentum": 1.16844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793925
      },
      {
        "date": "2025-08-29",
        "close": 13.13,
        "direction_boundary": 5.54,
        "core_momentum": 1.370036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795119
      },
      {
        "date": "2025-09-05",
        "close": 12.47,
        "direction_boundary": 5.23,
        "core_momentum": 1.384321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798472
      },
      {
        "date": "2025-09-12",
        "close": 15.82,
        "direction_boundary": 5.84,
        "core_momentum": 1.708904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857016
      },
      {
        "date": "2025-09-19",
        "close": 15.93,
        "direction_boundary": 5.95,
        "core_momentum": 1.677311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839444
      },
      {
        "date": "2025-09-26",
        "close": 16.23,
        "direction_boundary": 5.59,
        "core_momentum": 1.903399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824449
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "direction_boundary": 5.72,
        "core_momentum": 2.131119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786706
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "direction_boundary": 5.92,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694162
      },
      {
        "date": "2025-10-17",
        "close": 17.63,
        "direction_boundary": 6.49,
        "core_momentum": 1.716487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682375
      },
      {
        "date": "2025-10-24",
        "close": 16.71,
        "direction_boundary": 6.01,
        "core_momentum": 1.780366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686008
      },
      {
        "date": "2025-10-31",
        "close": 15.32,
        "direction_boundary": 6.12,
        "core_momentum": 1.503268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701685
      },
      {
        "date": "2025-11-07",
        "close": 15.28,
        "direction_boundary": 6.27,
        "core_momentum": 1.437002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660654
      },
      {
        "date": "2025-11-14",
        "close": 14.89,
        "direction_boundary": 7.07,
        "core_momentum": 1.106082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619831
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "direction_boundary": 8.01,
        "core_momentum": 0.845194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618402
      },
      {
        "date": "2025-11-28",
        "close": 17.26,
        "direction_boundary": 7.7,
        "core_momentum": 1.241558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644899
      },
      {
        "date": "2025-12-05",
        "close": 16.67,
        "direction_boundary": 7.33,
        "core_momentum": 1.274216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591357
      },
      {
        "date": "2025-12-12",
        "close": 17.43,
        "direction_boundary": 6.97,
        "core_momentum": 1.500717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587191
      },
      {
        "date": "2025-12-19",
        "close": 18.87,
        "direction_boundary": 6.5,
        "core_momentum": 1.903077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575718
      },
      {
        "date": "2025-12-26",
        "close": 22.54,
        "direction_boundary": 6.71,
        "core_momentum": 2.359165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616475
      },
      {
        "date": "2026-01-02",
        "close": 18.48,
        "direction_boundary": 6.17,
        "core_momentum": 1.995138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688417
      },
      {
        "date": "2026-01-09",
        "close": 19.65,
        "direction_boundary": 6.3,
        "core_momentum": 2.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687613
      },
      {
        "date": "2026-01-16",
        "close": 19.56,
        "direction_boundary": 6.72,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670565
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "direction_boundary": 7.36,
        "core_momentum": 2.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691937
      },
      {
        "date": "2026-01-30",
        "close": 17.34,
        "direction_boundary": 7.39,
        "core_momentum": 1.346414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782362
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "direction_boundary": 8.87,
        "core_momentum": 0.916573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761812
      },
      {
        "date": "2026-02-13",
        "close": 16.15,
        "direction_boundary": 8.96,
        "core_momentum": 0.802455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760568
      },
      {
        "date": "2026-02-20",
        "close": 17.8,
        "direction_boundary": 8.51,
        "core_momentum": 1.091657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764692
      },
      {
        "date": "2026-02-27",
        "close": 21.7,
        "direction_boundary": 8.26,
        "core_momentum": 1.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802861
      },
      {
        "date": "2026-03-06",
        "close": 17.49,
        "direction_boundary": 8.76,
        "core_momentum": 0.996575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861927
      },
      {
        "date": "2026-03-13",
        "close": 16.72,
        "direction_boundary": 8.99,
        "core_momentum": 0.859844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801437
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "direction_boundary": 10.36,
        "core_momentum": 0.361969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836014
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "direction_boundary": 9.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835433
      },
      {
        "date": "2026-04-03",
        "close": 15.84,
        "direction_boundary": 8.02,
        "core_momentum": 0.975062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839021
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "direction_boundary": 10.72,
        "core_momentum": 0.39459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842109
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "direction_boundary": 9.98,
        "core_momentum": 0.771543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876043
      },
      {
        "date": "2026-04-24",
        "close": 16.2,
        "direction_boundary": 9.64,
        "core_momentum": 0.680498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88143
      },
      {
        "date": "2026-05-01",
        "close": 16.46,
        "direction_boundary": 9.99,
        "core_momentum": 0.647648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872936
      },
      {
        "date": "2026-05-08",
        "close": 16.99,
        "direction_boundary": 11.97,
        "core_momentum": 0.419382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87381
      },
      {
        "date": "2026-05-15",
        "close": 15.89,
        "direction_boundary": 10.26,
        "core_momentum": 0.548733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878469
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "direction_boundary": 10.78,
        "core_momentum": 0.435993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879275
      },
      {
        "date": "2026-05-29",
        "close": 16.14,
        "direction_boundary": 11.57,
        "core_momentum": 0.394987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853409
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "direction_boundary": 14.11,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879946
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "direction_boundary": 13.38,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892263
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 12.21,
        "core_momentum": 0.298116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885659
      },
      {
        "date": "2026-06-26",
        "close": 15.07,
        "direction_boundary": 12.18,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84628
      },
      {
        "date": "2026-07-03",
        "close": 16.49,
        "direction_boundary": 12.68,
        "core_momentum": 0.300473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815469
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "direction_boundary": 12.25,
        "core_momentum": 0.223673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81915
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "direction_boundary": 11.19,
        "core_momentum": 0.273458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820981
      },
      {
        "date": "2026-07-24",
        "close": 13.34,
        "direction_boundary": 11.51,
        "core_momentum": 0.158992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.792034
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "direction_boundary": 10.37,
        "core_momentum": 0.251688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70948
      },
      {
        "date": "2026-08-07",
        "close": 15.62,
        "direction_boundary": 12.02,
        "core_momentum": 0.299501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 186727
      },
      {
        "date": "2023-08-25",
        "close": 3.83,
        "volume": 102632
      },
      {
        "date": "2023-09-01",
        "close": 3.86,
        "volume": 127737
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 160917
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "volume": 177858
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 402581
      },
      {
        "date": "2023-09-29",
        "close": 3.11,
        "volume": 184408
      },
      {
        "date": "2023-10-06",
        "close": 3.11,
        "volume": 122114
      },
      {
        "date": "2023-10-13",
        "close": 3.4,
        "volume": 177014
      },
      {
        "date": "2023-10-20",
        "close": 3.26,
        "volume": 265562
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "volume": 151917
      },
      {
        "date": "2023-11-03",
        "close": 3.46,
        "volume": 143942
      },
      {
        "date": "2023-11-10",
        "close": 3.07,
        "volume": 148234
      },
      {
        "date": "2023-11-17",
        "close": 3.23,
        "volume": 106816
      },
      {
        "date": "2023-11-24",
        "close": 3.38,
        "volume": 51741
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "volume": 283011
      },
      {
        "date": "2023-12-08",
        "close": 3.6589,
        "volume": 234093
      },
      {
        "date": "2023-12-15",
        "close": 3.63,
        "volume": 178382
      },
      {
        "date": "2023-12-22",
        "close": 3.955,
        "volume": 169972
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 210189
      },
      {
        "date": "2024-01-05",
        "close": 4.11,
        "volume": 140105
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "volume": 193904
      },
      {
        "date": "2024-01-19",
        "close": 3.86,
        "volume": 166027
      },
      {
        "date": "2024-01-26",
        "close": 3.51,
        "volume": 104945
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "volume": 123950
      },
      {
        "date": "2024-02-09",
        "close": 3.49,
        "volume": 105850
      },
      {
        "date": "2024-02-16",
        "close": 3.44,
        "volume": 68281
      },
      {
        "date": "2024-02-23",
        "close": 3.38,
        "volume": 61821
      },
      {
        "date": "2024-03-01",
        "close": 3.54,
        "volume": 119028
      },
      {
        "date": "2024-03-08",
        "close": 3.7,
        "volume": 213859
      },
      {
        "date": "2024-03-15",
        "close": 3.56,
        "volume": 268428
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "volume": 195549
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "volume": 249814
      },
      {
        "date": "2024-04-05",
        "close": 4.0934,
        "volume": 590629
      },
      {
        "date": "2024-04-12",
        "close": 4.43,
        "volume": 603615
      },
      {
        "date": "2024-04-19",
        "close": 4.37,
        "volume": 511653
      },
      {
        "date": "2024-04-26",
        "close": 4.42,
        "volume": 348392
      },
      {
        "date": "2024-05-03",
        "close": 4.35,
        "volume": 237001
      },
      {
        "date": "2024-05-10",
        "close": 4.25,
        "volume": 748487
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "volume": 1083791
      },
      {
        "date": "2024-05-24",
        "close": 5.94,
        "volume": 1487142
      },
      {
        "date": "2024-05-31",
        "close": 5.83,
        "volume": 546908
      },
      {
        "date": "2024-06-07",
        "close": 5.56,
        "volume": 612048
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "volume": 575930
      },
      {
        "date": "2024-06-21",
        "close": 5.63,
        "volume": 870544
      },
      {
        "date": "2024-06-28",
        "close": 5.17,
        "volume": 394149
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "volume": 277021
      },
      {
        "date": "2024-07-12",
        "close": 6.46,
        "volume": 703120
      },
      {
        "date": "2024-07-19",
        "close": 5.93,
        "volume": 561576
      },
      {
        "date": "2024-07-26",
        "close": 5.84,
        "volume": 326970
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "volume": 325025
      },
      {
        "date": "2024-08-09",
        "close": 5.16,
        "volume": 347756
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "volume": 353610
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "volume": 261438
      },
      {
        "date": "2024-08-30",
        "close": 5.54,
        "volume": 234275
      },
      {
        "date": "2024-09-06",
        "close": 5.23,
        "volume": 201146
      },
      {
        "date": "2024-09-13",
        "close": 5.84,
        "volume": 502651
      },
      {
        "date": "2024-09-20",
        "close": 5.95,
        "volume": 530735
      },
      {
        "date": "2024-09-27",
        "close": 5.59,
        "volume": 472724
      },
      {
        "date": "2024-10-04",
        "close": 5.72,
        "volume": 295236
      },
      {
        "date": "2024-10-11",
        "close": 5.92,
        "volume": 430132
      },
      {
        "date": "2024-10-18",
        "close": 6.49,
        "volume": 500150
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "volume": 614235
      },
      {
        "date": "2024-11-01",
        "close": 6.12,
        "volume": 383010
      },
      {
        "date": "2024-11-08",
        "close": 6.27,
        "volume": 577051
      },
      {
        "date": "2024-11-15",
        "close": 7.07,
        "volume": 1041742
      },
      {
        "date": "2024-11-22",
        "close": 8.01,
        "volume": 1522764
      },
      {
        "date": "2024-11-29",
        "close": 7.7,
        "volume": 1044060
      },
      {
        "date": "2024-12-06",
        "close": 7.33,
        "volume": 1020687
      },
      {
        "date": "2024-12-13",
        "close": 6.97,
        "volume": 698837
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 709558
      },
      {
        "date": "2024-12-27",
        "close": 6.71,
        "volume": 346726
      },
      {
        "date": "2025-01-03",
        "close": 6.17,
        "volume": 480013
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 499909
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "volume": 837275
      },
      {
        "date": "2025-01-24",
        "close": 7.36,
        "volume": 471599
      },
      {
        "date": "2025-01-31",
        "close": 7.39,
        "volume": 498232
      },
      {
        "date": "2025-02-07",
        "close": 8.87,
        "volume": 1821942
      },
      {
        "date": "2025-02-14",
        "close": 8.96,
        "volume": 1338688
      },
      {
        "date": "2025-02-21",
        "close": 8.51,
        "volume": 1450476
      },
      {
        "date": "2025-02-28",
        "close": 8.26,
        "volume": 850973
      },
      {
        "date": "2025-03-07",
        "close": 8.76,
        "volume": 977952
      },
      {
        "date": "2025-03-14",
        "close": 8.99,
        "volume": 1148333
      },
      {
        "date": "2025-03-21",
        "close": 10.36,
        "volume": 2829398
      },
      {
        "date": "2025-03-28",
        "close": 9.44,
        "volume": 1621012
      },
      {
        "date": "2025-04-04",
        "close": 8.02,
        "volume": 1575357
      },
      {
        "date": "2025-04-11",
        "close": 10.72,
        "volume": 2139120
      },
      {
        "date": "2025-04-18",
        "close": 9.98,
        "volume": 1358023
      },
      {
        "date": "2025-04-25",
        "close": 9.64,
        "volume": 1411199
      },
      {
        "date": "2025-05-02",
        "close": 9.99,
        "volume": 1856408
      },
      {
        "date": "2025-05-09",
        "close": 11.97,
        "volume": 3047835
      },
      {
        "date": "2025-05-16",
        "close": 10.26,
        "volume": 1832789
      },
      {
        "date": "2025-05-23",
        "close": 10.78,
        "volume": 983275
      },
      {
        "date": "2025-05-30",
        "close": 11.57,
        "volume": 933733
      },
      {
        "date": "2025-06-06",
        "close": 14.11,
        "volume": 3031252
      },
      {
        "date": "2025-06-13",
        "close": 13.38,
        "volume": 2176745
      },
      {
        "date": "2025-06-20",
        "close": 12.21,
        "volume": 1418445
      },
      {
        "date": "2025-06-27",
        "close": 12.18,
        "volume": 3063337
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "volume": 1399254
      },
      {
        "date": "2025-07-11",
        "close": 12.25,
        "volume": 1561964
      },
      {
        "date": "2025-07-18",
        "close": 11.19,
        "volume": 1420309
      },
      {
        "date": "2025-07-25",
        "close": 11.51,
        "volume": 1039831
      },
      {
        "date": "2025-08-01",
        "close": 10.37,
        "volume": 1389552
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "volume": 1286711
      },
      {
        "date": "2025-08-15",
        "close": 11.34,
        "volume": 1026165
      },
      {
        "date": "2025-08-22",
        "close": 12.23,
        "volume": 1785612
      },
      {
        "date": "2025-08-29",
        "close": 13.13,
        "volume": 1354367
      },
      {
        "date": "2025-09-05",
        "close": 12.47,
        "volume": 1016911
      },
      {
        "date": "2025-09-12",
        "close": 15.82,
        "volume": 2120433
      },
      {
        "date": "2025-09-19",
        "close": 15.93,
        "volume": 1906774
      },
      {
        "date": "2025-09-26",
        "close": 16.23,
        "volume": 1954654
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "volume": 1885210
      },
      {
        "date": "2025-10-10",
        "close": 17.6,
        "volume": 2373229
      },
      {
        "date": "2025-10-17",
        "close": 17.63,
        "volume": 2155729
      },
      {
        "date": "2025-10-24",
        "close": 16.71,
        "volume": 2093214
      },
      {
        "date": "2025-10-31",
        "close": 15.32,
        "volume": 1511402
      },
      {
        "date": "2025-11-07",
        "close": 15.28,
        "volume": 1085479
      },
      {
        "date": "2025-11-14",
        "close": 14.89,
        "volume": 1049129
      },
      {
        "date": "2025-11-21",
        "close": 14.78,
        "volume": 1066699
      },
      {
        "date": "2025-11-28",
        "close": 17.26,
        "volume": 746554
      },
      {
        "date": "2025-12-05",
        "close": 16.67,
        "volume": 846855
      },
      {
        "date": "2025-12-12",
        "close": 17.43,
        "volume": 1487534
      },
      {
        "date": "2025-12-19",
        "close": 18.87,
        "volume": 1450018
      },
      {
        "date": "2025-12-26",
        "close": 22.54,
        "volume": 2528388
      },
      {
        "date": "2026-01-02",
        "close": 18.48,
        "volume": 1719352
      },
      {
        "date": "2026-01-09",
        "close": 19.65,
        "volume": 1808590
      },
      {
        "date": "2026-01-16",
        "close": 19.56,
        "volume": 1324859
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "volume": 1940677
      },
      {
        "date": "2026-01-30",
        "close": 17.34,
        "volume": 2837011
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "volume": 2200093
      },
      {
        "date": "2026-02-13",
        "close": 16.15,
        "volume": 1233794
      },
      {
        "date": "2026-02-20",
        "close": 17.8,
        "volume": 1094368
      },
      {
        "date": "2026-02-27",
        "close": 21.7,
        "volume": 2084948
      },
      {
        "date": "2026-03-06",
        "close": 17.49,
        "volume": 1407364
      },
      {
        "date": "2026-03-13",
        "close": 16.72,
        "volume": 977776
      },
      {
        "date": "2026-03-20",
        "close": 14.11,
        "volume": 2414664
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "volume": 1354508
      },
      {
        "date": "2026-04-03",
        "close": 15.84,
        "volume": 1387780
      },
      {
        "date": "2026-04-10",
        "close": 14.95,
        "volume": 1500963
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "volume": 1612080
      },
      {
        "date": "2026-04-24",
        "close": 16.2,
        "volume": 833465
      },
      {
        "date": "2026-05-01",
        "close": 16.46,
        "volume": 1003021
      },
      {
        "date": "2026-05-08",
        "close": 16.99,
        "volume": 791716
      },
      {
        "date": "2026-05-15",
        "close": 15.89,
        "volume": 944860
      },
      {
        "date": "2026-05-22",
        "close": 15.48,
        "volume": 885545
      },
      {
        "date": "2026-05-29",
        "close": 16.14,
        "volume": 725860
      },
      {
        "date": "2026-06-05",
        "close": 13.76,
        "volume": 1215533
      },
      {
        "date": "2026-06-12",
        "close": 15.36,
        "volume": 1830785
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 994875
      },
      {
        "date": "2026-06-26",
        "close": 15.07,
        "volume": 1462332
      },
      {
        "date": "2026-07-03",
        "close": 16.49,
        "volume": 1069623
      },
      {
        "date": "2026-07-10",
        "close": 14.99,
        "volume": 1091634
      },
      {
        "date": "2026-07-17",
        "close": 14.25,
        "volume": 1092550
      },
      {
        "date": "2026-07-24",
        "close": 13.34,
        "volume": 1234760
      },
      {
        "date": "2026-07-31",
        "close": 12.98,
        "volume": 1172741
      },
      {
        "date": "2026-08-07",
        "close": 15.62,
        "volume": 1330839
      }
    ],
    "sharemaestro_context": {
      "trend": 16.265667,
      "fair_value": 9.688957,
      "market_activity": -19.525045,
      "market_dynamics": -0.687817,
      "relative_strength": -16.271334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.049452,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.079825,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.08028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.068966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.150951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.086076
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.060674
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.072769
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.007833
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.247988
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.651584
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016927
      }
    ]
  }
}