{
  "ticker": {
    "uuid": "6d53d4d0-b6ae-4796-8a4c-e7341d417631",
    "symbol": "2186",
    "name": "Luye Pharma Group Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.88,
    "boundary_margin": -0.451031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.508098,
    "volatility_stability": 1.3401,
    "risk_context": 0.1968,
    "current_regime": {
      "move": -0.018433,
      "interruption": 0.196629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.361,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.97,
        "direction_boundary": 2.28,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350796
      },
      {
        "date": "2023-08-25",
        "close": 2.96,
        "direction_boundary": 2.29,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350843
      },
      {
        "date": "2023-09-01",
        "close": 2.88,
        "direction_boundary": 2.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350843
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "direction_boundary": 2.23,
        "core_momentum": 0.26009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344021
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "direction_boundary": 2.15,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426142
      },
      {
        "date": "2023-09-22",
        "close": 3.46,
        "direction_boundary": 2.22,
        "core_momentum": 0.558559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428472
      },
      {
        "date": "2023-09-29",
        "close": 3.51,
        "direction_boundary": 2.18,
        "core_momentum": 0.610092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423467
      },
      {
        "date": "2023-10-06",
        "close": 3.37,
        "direction_boundary": 2.11,
        "core_momentum": 0.597156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425491
      },
      {
        "date": "2023-10-13",
        "close": 3.54,
        "direction_boundary": 2.13,
        "core_momentum": 0.661972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418279
      },
      {
        "date": "2023-10-20",
        "close": 3.41,
        "direction_boundary": 2.11,
        "core_momentum": 0.616114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419245
      },
      {
        "date": "2023-10-27",
        "close": 3.62,
        "direction_boundary": 1.93,
        "core_momentum": 0.875648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428695
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "direction_boundary": 2.18,
        "core_momentum": 0.752294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434113
      },
      {
        "date": "2023-11-10",
        "close": 3.79,
        "direction_boundary": 2.34,
        "core_momentum": 0.619658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413817
      },
      {
        "date": "2023-11-17",
        "close": 3.89,
        "direction_boundary": 3.17,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411766
      },
      {
        "date": "2023-11-24",
        "close": 3.92,
        "direction_boundary": 3.01,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411362
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "direction_boundary": 3.11,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410159
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "direction_boundary": 3.45,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405599
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "direction_boundary": 3.47,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403851
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411656
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "direction_boundary": 3.66,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381676
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "direction_boundary": 3.69,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386684
      },
      {
        "date": "2024-01-12",
        "close": 3.29,
        "direction_boundary": 4.09,
        "core_momentum": -0.195599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393664
      },
      {
        "date": "2024-01-19",
        "close": 3.11,
        "direction_boundary": 3.7,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400425
      },
      {
        "date": "2024-01-26",
        "close": 2.93,
        "direction_boundary": 3.84,
        "core_momentum": -0.236979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405955
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 4.39,
        "core_momentum": -0.430524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447281
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "direction_boundary": 3.94,
        "core_momentum": -0.357868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440901
      },
      {
        "date": "2024-02-16",
        "close": 2.76,
        "direction_boundary": 3.62,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453754
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 3.59,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453755
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "direction_boundary": 3.63,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458744
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "direction_boundary": 3.42,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "direction_boundary": 3.51,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406259
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "direction_boundary": 3.47,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2024-03-29",
        "close": 2.73,
        "direction_boundary": 3.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416669
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 3.72,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414492
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "direction_boundary": 4.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 3.88,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410371
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "direction_boundary": 3.85,
        "core_momentum": -0.293506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404825
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 3.95,
        "core_momentum": -0.235443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426649
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "direction_boundary": 3.6,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427456
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "direction_boundary": 3.48,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4248
      },
      {
        "date": "2024-05-24",
        "close": 2.66,
        "direction_boundary": 3.45,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448832
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "direction_boundary": 3.37,
        "core_momentum": -0.204748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449905
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "direction_boundary": 3.57,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461297
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "direction_boundary": 3.68,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462934
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "direction_boundary": 3.75,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "direction_boundary": 3.31,
        "core_momentum": -0.18429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448883
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "direction_boundary": 3.4,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461813
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "direction_boundary": 3.6,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450449
      },
      {
        "date": "2024-07-19",
        "close": 2.82,
        "direction_boundary": 3.58,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444846
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "direction_boundary": 3.64,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438079
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "direction_boundary": 3.37,
        "core_momentum": -0.175074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375415
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "direction_boundary": 3.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38216
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 2.97,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36419
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "direction_boundary": 2.96,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371055
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 2.88,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387806
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "direction_boundary": 2.81,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384141
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "direction_boundary": 3.35,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366711
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "direction_boundary": 3.46,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365296
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "direction_boundary": 3.51,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365163
      },
      {
        "date": "2024-10-04",
        "close": 3.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364178
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "direction_boundary": 3.54,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368899
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "direction_boundary": 3.41,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36264
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "direction_boundary": 3.62,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366374
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "direction_boundary": 3.82,
        "core_momentum": -0.259162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353964
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 3.79,
        "core_momentum": -0.248021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353787
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "direction_boundary": 3.89,
        "core_momentum": -0.313625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363671
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "direction_boundary": 3.92,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331634
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "direction_boundary": 3.87,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331654
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "direction_boundary": 3.76,
        "core_momentum": -0.348404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320233
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "direction_boundary": 3.72,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321308
      },
      {
        "date": "2024-12-20",
        "close": 2.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344415
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 3.73,
        "core_momentum": -0.410188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343473
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "direction_boundary": 3.56,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324048
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "direction_boundary": 3.29,
        "core_momentum": -0.3769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325402
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "direction_boundary": 3.11,
        "core_momentum": -0.353698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325477
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "direction_boundary": 2.93,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "direction_boundary": 2.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332509
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "direction_boundary": 2.53,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 2.76,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "direction_boundary": 2.75,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339089
      },
      {
        "date": "2025-02-28",
        "close": 2.34,
        "direction_boundary": 2.9,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305947
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "direction_boundary": 2.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307972
      },
      {
        "date": "2025-03-14",
        "close": 2.38,
        "direction_boundary": 3.06,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306286
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "direction_boundary": 2.96,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303027
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 2.73,
        "core_momentum": -0.091575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285629
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340724
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 2.74,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391373
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "direction_boundary": 2.61,
        "core_momentum": -0.268199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403512
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 2.72,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411865
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "direction_boundary": 3.02,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408799
      },
      {
        "date": "2025-05-09",
        "close": 1.95,
        "direction_boundary": 3.05,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414202
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "direction_boundary": 2.99,
        "core_momentum": -0.351171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407841
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "direction_boundary": 2.66,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449817
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "direction_boundary": 2.68,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487947
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "direction_boundary": 2.85,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53054
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653409
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "direction_boundary": 2.84,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684076
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 2.7,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685754
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "direction_boundary": 2.91,
        "core_momentum": 0.209622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681458
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 2.87,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682619
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "direction_boundary": 2.82,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693298
      },
      {
        "date": "2025-07-25",
        "close": 3.98,
        "direction_boundary": 2.77,
        "core_momentum": 0.436823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693837
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "direction_boundary": 2.78,
        "core_momentum": 0.420863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695003
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "direction_boundary": 2.94,
        "core_momentum": 0.319728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697144
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "direction_boundary": 2.91,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699108
      },
      {
        "date": "2025-08-22",
        "close": 3.77,
        "direction_boundary": 2.77,
        "core_momentum": 0.361011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698577
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "direction_boundary": 3.05,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702196
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "direction_boundary": 3.05,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70386
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "direction_boundary": 2.95,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707698
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "direction_boundary": 3.02,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710025
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718491
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.39,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68241
      },
      {
        "date": "2025-10-10",
        "close": 3.41,
        "direction_boundary": 3.27,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636588
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "direction_boundary": 3.2,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642017
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "direction_boundary": 3.06,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649645
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "direction_boundary": 2.83,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648835
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "direction_boundary": 2.85,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641876
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "direction_boundary": 2.67,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641904
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "direction_boundary": 2.55,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632915
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 2.52,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610531
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "direction_boundary": 2.45,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573877
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 2.36,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398242
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "direction_boundary": 2.14,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330245
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "direction_boundary": 2.2,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31949
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "direction_boundary": 2.12,
        "core_momentum": 0.306604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319683
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 2.05,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342457
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 2.01,
        "core_momentum": 0.462687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295284
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "direction_boundary": 2.08,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28422
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 2.1,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289679
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "direction_boundary": 2.18,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289615
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 2.27,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289425
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "direction_boundary": 2.39,
        "core_momentum": 0.133891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290291
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "direction_boundary": 2.34,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290098
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 2.38,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27521
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "direction_boundary": 2.38,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275667
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 2.34,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274786
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "direction_boundary": 2.48,
        "core_momentum": -0.028226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264358
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 2.13,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373769
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 1.82,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376535
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "direction_boundary": 1.91,
        "core_momentum": 0.502618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375715
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "direction_boundary": 2.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378117
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 2.08,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380807
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 1.95,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380814
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 1.94,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397979
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "direction_boundary": 2.21,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390633
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "direction_boundary": 2.52,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385882
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "direction_boundary": 2.94,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432415
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "direction_boundary": 3.92,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 3.32,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461721
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "direction_boundary": 3.52,
        "core_momentum": -0.423295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505809
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "direction_boundary": 3.38,
        "core_momentum": -0.431953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488638
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50327
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 3.98,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504129
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 3.95,
        "core_momentum": -0.486076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501232
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 3.88,
        "core_momentum": -0.451031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.97,
        "volume": 75816900
      },
      {
        "date": "2023-08-25",
        "close": 2.96,
        "volume": 58540000
      },
      {
        "date": "2023-09-01",
        "close": 2.88,
        "volume": 120802307
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "volume": 63173731
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "volume": 133994779
      },
      {
        "date": "2023-09-22",
        "close": 3.46,
        "volume": 53073455
      },
      {
        "date": "2023-09-29",
        "close": 3.51,
        "volume": 46419500
      },
      {
        "date": "2023-10-06",
        "close": 3.37,
        "volume": 9219395
      },
      {
        "date": "2023-10-13",
        "close": 3.54,
        "volume": 40193000
      },
      {
        "date": "2023-10-20",
        "close": 3.41,
        "volume": 36331600
      },
      {
        "date": "2023-10-27",
        "close": 3.62,
        "volume": 24480400
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "volume": 40554400
      },
      {
        "date": "2023-11-10",
        "close": 3.79,
        "volume": 40419568
      },
      {
        "date": "2023-11-17",
        "close": 3.89,
        "volume": 40487000
      },
      {
        "date": "2023-11-24",
        "close": 3.92,
        "volume": 24672500
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "volume": 32561154
      },
      {
        "date": "2023-12-08",
        "close": 3.76,
        "volume": 29441034
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "volume": 30418459
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 24915000
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "volume": 24100642
      },
      {
        "date": "2024-01-05",
        "close": 3.56,
        "volume": 12238229
      },
      {
        "date": "2024-01-12",
        "close": 3.29,
        "volume": 71514964
      },
      {
        "date": "2024-01-19",
        "close": 3.11,
        "volume": 50184000
      },
      {
        "date": "2024-01-26",
        "close": 2.93,
        "volume": 69744835
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 102516570
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "volume": 48813860
      },
      {
        "date": "2024-02-16",
        "close": 2.76,
        "volume": 11404000
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 44734689
      },
      {
        "date": "2024-03-01",
        "close": 2.9,
        "volume": 43538875
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "volume": 31567500
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "volume": 42535454
      },
      {
        "date": "2024-03-22",
        "close": 2.96,
        "volume": 29004500
      },
      {
        "date": "2024-03-29",
        "close": 2.73,
        "volume": 33261397
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 28271500
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "volume": 24546000
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 46892562
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "volume": 88614903
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 61302050
      },
      {
        "date": "2024-05-10",
        "close": 3.05,
        "volume": 78537251
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "volume": 51696000
      },
      {
        "date": "2024-05-24",
        "close": 2.66,
        "volume": 102446500
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "volume": 40208000
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "volume": 40441394
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "volume": 41931460
      },
      {
        "date": "2024-06-21",
        "close": 2.84,
        "volume": 61422660
      },
      {
        "date": "2024-06-28",
        "close": 2.7,
        "volume": 47096751
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "volume": 33274608
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "volume": 38979000
      },
      {
        "date": "2024-07-19",
        "close": 2.82,
        "volume": 30166000
      },
      {
        "date": "2024-07-26",
        "close": 2.77,
        "volume": 58232500
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "volume": 37665100
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "volume": 40809626
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 39359500
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "volume": 36580300
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 79324130
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 36854000
      },
      {
        "date": "2024-09-13",
        "close": 2.95,
        "volume": 37022000
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "volume": 21767942
      },
      {
        "date": "2024-09-27",
        "close": 3.3,
        "volume": 76106100
      },
      {
        "date": "2024-10-04",
        "close": 3.39,
        "volume": 106164896
      },
      {
        "date": "2024-10-11",
        "close": 3.27,
        "volume": 104002504
      },
      {
        "date": "2024-10-18",
        "close": 3.2,
        "volume": 63334910
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "volume": 59517000
      },
      {
        "date": "2024-11-01",
        "close": 2.83,
        "volume": 81677686
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 71291500
      },
      {
        "date": "2024-11-15",
        "close": 2.67,
        "volume": 67949000
      },
      {
        "date": "2024-11-22",
        "close": 2.55,
        "volume": 58792500
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "volume": 67061500
      },
      {
        "date": "2024-12-06",
        "close": 2.45,
        "volume": 116951388
      },
      {
        "date": "2024-12-13",
        "close": 2.36,
        "volume": 145829500
      },
      {
        "date": "2024-12-20",
        "close": 2.14,
        "volume": 159896794
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 53479588
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "volume": 82000500
      },
      {
        "date": "2025-01-10",
        "close": 2.05,
        "volume": 98084000
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "volume": 87070220
      },
      {
        "date": "2025-01-24",
        "close": 2.08,
        "volume": 111643500
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "volume": 20929500
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "volume": 106301000
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 184557350
      },
      {
        "date": "2025-02-21",
        "close": 2.39,
        "volume": 189629500
      },
      {
        "date": "2025-02-28",
        "close": 2.34,
        "volume": 176081791
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "volume": 125483451
      },
      {
        "date": "2025-03-14",
        "close": 2.38,
        "volume": 119271000
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "volume": 136915500
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 201433000
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "volume": 348425341
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 343742936
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "volume": 232919000
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 270411400
      },
      {
        "date": "2025-05-02",
        "close": 2.08,
        "volume": 59064000
      },
      {
        "date": "2025-05-09",
        "close": 1.95,
        "volume": 107837000
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "volume": 127046523
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "volume": 264477500
      },
      {
        "date": "2025-05-30",
        "close": 2.52,
        "volume": 495234500
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "volume": 695483001
      },
      {
        "date": "2025-06-13",
        "close": 3.92,
        "volume": 1213117341
      },
      {
        "date": "2025-06-20",
        "close": 3.32,
        "volume": 811197640
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 512890530
      },
      {
        "date": "2025-07-04",
        "close": 3.52,
        "volume": 322338950
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 360465750
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "volume": 668331643
      },
      {
        "date": "2025-07-25",
        "close": 3.98,
        "volume": 485321490
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "volume": 633367182
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "volume": 377167410
      },
      {
        "date": "2025-08-15",
        "close": 3.8,
        "volume": 317378266
      },
      {
        "date": "2025-08-22",
        "close": 3.77,
        "volume": 398582000
      },
      {
        "date": "2025-08-29",
        "close": 3.6,
        "volume": 404722000
      },
      {
        "date": "2025-09-05",
        "close": 3.79,
        "volume": 382025500
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "volume": 316031500
      },
      {
        "date": "2025-09-19",
        "close": 3.52,
        "volume": 234220623
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "volume": 180940668
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 85009043
      },
      {
        "date": "2025-10-10",
        "close": 3.41,
        "volume": 70946800
      },
      {
        "date": "2025-10-17",
        "close": 3.27,
        "volume": 273052400
      },
      {
        "date": "2025-10-24",
        "close": 3.09,
        "volume": 159288400
      },
      {
        "date": "2025-10-31",
        "close": 3.14,
        "volume": 107681135
      },
      {
        "date": "2025-11-07",
        "close": 3.05,
        "volume": 108881095
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "volume": 160670260
      },
      {
        "date": "2025-11-21",
        "close": 2.96,
        "volume": 115576800
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 71355125
      },
      {
        "date": "2025-12-05",
        "close": 3.01,
        "volume": 51717300
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 105649000
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "volume": 61329700
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "volume": 19780400
      },
      {
        "date": "2026-01-02",
        "close": 2.77,
        "volume": 39590500
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 109592600
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 102298100
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "volume": 46697444
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 66897500
      },
      {
        "date": "2026-02-06",
        "close": 2.74,
        "volume": 73178500
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 67867500
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "volume": 5735800
      },
      {
        "date": "2026-02-27",
        "close": 2.59,
        "volume": 81677800
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 119152893
      },
      {
        "date": "2026-03-13",
        "close": 2.43,
        "volume": 87474500
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 65733335
      },
      {
        "date": "2026-03-27",
        "close": 2.41,
        "volume": 83065700
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 324149000
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 155234357
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "volume": 193257643
      },
      {
        "date": "2026-04-24",
        "close": 2.69,
        "volume": 96108060
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 58864500
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 57647135
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 124436868
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "volume": 100483640
      },
      {
        "date": "2026-05-29",
        "close": 2.17,
        "volume": 89185500
      },
      {
        "date": "2026-06-05",
        "close": 1.86,
        "volume": 73507500
      },
      {
        "date": "2026-06-12",
        "close": 1.89,
        "volume": 38867309
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 268320000
      },
      {
        "date": "2026-06-26",
        "close": 1.78,
        "volume": 21688378
      },
      {
        "date": "2026-07-03",
        "close": 2.03,
        "volume": 101381000
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "volume": 213591846
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 473546500
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 148893859
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 129702000
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 111744608
      }
    ],
    "sharemaestro_context": {
      "trend": 2.404,
      "fair_value": 2.854679,
      "market_activity": -44.035006,
      "market_dynamics": -0.279994,
      "relative_strength": -22.596659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.021226,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.006297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.090844,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12766,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.034892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.22191
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.118644
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.229358
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.197279
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.321839
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.226027
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018433
      }
    ]
  }
}