{
  "ticker": {
    "uuid": "6d565c45-2f6c-4f2b-aadf-69cb3423c6fb",
    "symbol": "ORCL",
    "name": "Oracle Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.300003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.730728,
    "boundary_margin": -0.403488,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.722795,
    "volatility_stability": 1.0398,
    "risk_context": 0.1384,
    "current_regime": {
      "move": -0.201858,
      "interruption": 0.207919,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.209,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.488716,
        "direction_boundary": 74.125465,
        "core_momentum": 0.382638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251619
      },
      {
        "date": "2023-08-25",
        "close": 102.353615,
        "direction_boundary": 71.479477,
        "core_momentum": 0.43193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2023-09-01",
        "close": 108.182526,
        "direction_boundary": 72.209732,
        "core_momentum": 0.498171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2023-09-08",
        "close": 113.104317,
        "direction_boundary": 71.081154,
        "core_momentum": 0.5912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2023-09-15",
        "close": 102.39222,
        "direction_boundary": 65.315018,
        "core_momentum": 0.567667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294413
      },
      {
        "date": "2023-09-22",
        "close": 99.86377,
        "direction_boundary": 62.991467,
        "core_momentum": 0.585354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298389
      },
      {
        "date": "2023-09-29",
        "close": 96.833511,
        "direction_boundary": 59.937679,
        "core_momentum": 0.61557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300608
      },
      {
        "date": "2023-10-06",
        "close": 99.825188,
        "direction_boundary": 62.024117,
        "core_momentum": 0.609458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301994
      },
      {
        "date": "2023-10-13",
        "close": 99.80201,
        "direction_boundary": 63.323139,
        "core_momentum": 0.576075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302168
      },
      {
        "date": "2023-10-20",
        "close": 93.40818,
        "direction_boundary": 70.013802,
        "core_momentum": 0.33414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318309
      },
      {
        "date": "2023-10-27",
        "close": 92.981911,
        "direction_boundary": 73.702278,
        "core_momentum": 0.261588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31829
      },
      {
        "date": "2023-11-03",
        "close": 97.767609,
        "direction_boundary": 71.843727,
        "core_momentum": 0.360837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323524
      },
      {
        "date": "2023-11-10",
        "close": 101.836426,
        "direction_boundary": 70.957359,
        "core_momentum": 0.435178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326554
      },
      {
        "date": "2023-11-17",
        "close": 102.495171,
        "direction_boundary": 73.035088,
        "core_momentum": 0.403369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318407
      },
      {
        "date": "2023-11-24",
        "close": 102.592049,
        "direction_boundary": 76.237465,
        "core_momentum": 0.345691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315052
      },
      {
        "date": "2023-12-01",
        "close": 103.444557,
        "direction_boundary": 75.455948,
        "core_momentum": 0.370926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315006
      },
      {
        "date": "2023-12-08",
        "close": 101.313293,
        "direction_boundary": 72.282143,
        "core_momentum": 0.401637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2023-12-15",
        "close": 90.540634,
        "direction_boundary": 71.996231,
        "core_momentum": 0.257575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30207
      },
      {
        "date": "2023-12-22",
        "close": 93.601929,
        "direction_boundary": 72.139183,
        "core_momentum": 0.297519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298666
      },
      {
        "date": "2023-12-29",
        "close": 93.185364,
        "direction_boundary": 72.358398,
        "core_momentum": 0.287831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298101
      },
      {
        "date": "2024-01-05",
        "close": 90.986267,
        "direction_boundary": 76.77121,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293533
      },
      {
        "date": "2024-01-12",
        "close": 93.71524,
        "direction_boundary": 78.302238,
        "core_momentum": 0.19684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296138
      },
      {
        "date": "2024-01-19",
        "close": 97.927719,
        "direction_boundary": 76.512833,
        "core_momentum": 0.279886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303115
      },
      {
        "date": "2024-01-26",
        "close": 103.181129,
        "direction_boundary": 78.79023,
        "core_momentum": 0.309568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31141
      },
      {
        "date": "2024-02-02",
        "close": 104.173447,
        "direction_boundary": 79.412216,
        "core_momentum": 0.311806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311651
      },
      {
        "date": "2024-02-09",
        "close": 105.379799,
        "direction_boundary": 77.852478,
        "core_momentum": 0.353583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309465
      },
      {
        "date": "2024-02-16",
        "close": 101.605118,
        "direction_boundary": 77.938606,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309849
      },
      {
        "date": "2024-02-23",
        "close": 100.787918,
        "direction_boundary": 79.775841,
        "core_momentum": 0.263389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310033
      },
      {
        "date": "2024-03-01",
        "close": 101.352165,
        "direction_boundary": 79.861954,
        "core_momentum": 0.269092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299564
      },
      {
        "date": "2024-03-08",
        "close": 99.172989,
        "direction_boundary": 76.091827,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292785
      },
      {
        "date": "2024-03-15",
        "close": 111.197487,
        "direction_boundary": 76.809486,
        "core_momentum": 0.447705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2024-03-22",
        "close": 115.264023,
        "direction_boundary": 78.216118,
        "core_momentum": 0.473661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2024-03-29",
        "close": 113.123718,
        "direction_boundary": 81.182472,
        "core_momentum": 0.39345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302852
      },
      {
        "date": "2024-04-05",
        "close": 112.656761,
        "direction_boundary": 82.694336,
        "core_momentum": 0.362327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2024-04-12",
        "close": 111.624512,
        "direction_boundary": 83.357666,
        "core_momentum": 0.339103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301607
      },
      {
        "date": "2024-04-19",
        "close": 106.255135,
        "direction_boundary": 82.732788,
        "core_momentum": 0.284317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294528
      },
      {
        "date": "2024-04-26",
        "close": 107.992851,
        "direction_boundary": 82.329025,
        "core_momentum": 0.311723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-05-03",
        "close": 104.732178,
        "direction_boundary": 84.309387,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2024-05-10",
        "close": 105.259346,
        "direction_boundary": 86.087852,
        "core_momentum": 0.222697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286342
      },
      {
        "date": "2024-05-17",
        "close": 110.433502,
        "direction_boundary": 91.115662,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2024-05-24",
        "close": 110.296814,
        "direction_boundary": 94.509201,
        "core_momentum": 0.167048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2024-05-31",
        "close": 103.482582,
        "direction_boundary": 95.412857,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307565
      },
      {
        "date": "2024-06-07",
        "close": 112.112625,
        "direction_boundary": 98.094986,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325227
      },
      {
        "date": "2024-06-14",
        "close": 125.5849,
        "direction_boundary": 110.86158,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2024-06-21",
        "close": 129.958481,
        "direction_boundary": 104.747452,
        "core_momentum": 0.240684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2024-06-28",
        "close": 129.489899,
        "direction_boundary": 105.631882,
        "core_momentum": 0.22586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314375
      },
      {
        "date": "2024-07-05",
        "close": 130.388046,
        "direction_boundary": 100.882874,
        "core_momentum": 0.29247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310089
      },
      {
        "date": "2024-07-12",
        "close": 128.369843,
        "direction_boundary": 102.372917,
        "core_momentum": 0.253943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31183
      },
      {
        "date": "2024-07-19",
        "close": 125.784828,
        "direction_boundary": 103.048447,
        "core_momentum": 0.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311438
      },
      {
        "date": "2024-07-26",
        "close": 125.628143,
        "direction_boundary": 101.369255,
        "core_momentum": 0.239312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305575
      },
      {
        "date": "2024-08-02",
        "close": 119.008934,
        "direction_boundary": 101.369255,
        "core_momentum": 0.174014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317284
      },
      {
        "date": "2024-08-09",
        "close": 117.971016,
        "direction_boundary": 98.763611,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-08-16",
        "close": 122.377296,
        "direction_boundary": 102.488716,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3151
      },
      {
        "date": "2024-08-23",
        "close": 120.771446,
        "direction_boundary": 102.353615,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2024-08-30",
        "close": 124.237717,
        "direction_boundary": 108.182526,
        "core_momentum": 0.148408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317046
      },
      {
        "date": "2024-09-06",
        "close": 123.650215,
        "direction_boundary": 113.104317,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314744
      },
      {
        "date": "2024-09-13",
        "close": 144.506653,
        "direction_boundary": 102.39222,
        "core_momentum": 0.411305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346298
      },
      {
        "date": "2024-09-20",
        "close": 147.953339,
        "direction_boundary": 99.86377,
        "core_momentum": 0.481552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2024-09-27",
        "close": 147.013321,
        "direction_boundary": 96.833511,
        "core_momentum": 0.518207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343265
      },
      {
        "date": "2024-10-04",
        "close": 151.008362,
        "direction_boundary": 99.825188,
        "core_momentum": 0.512728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343385
      },
      {
        "date": "2024-10-11",
        "close": 157.714706,
        "direction_boundary": 99.80201,
        "core_momentum": 0.580276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344867
      },
      {
        "date": "2024-10-18",
        "close": 159.835114,
        "direction_boundary": 93.40818,
        "core_momentum": 0.711147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33286
      },
      {
        "date": "2024-10-25",
        "close": 158.696365,
        "direction_boundary": 92.981911,
        "core_momentum": 0.706744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334362
      },
      {
        "date": "2024-11-01",
        "close": 155.181992,
        "direction_boundary": 97.767609,
        "core_momentum": 0.587254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332304
      },
      {
        "date": "2024-11-08",
        "close": 173.794388,
        "direction_boundary": 101.836426,
        "core_momentum": 0.706603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358592
      },
      {
        "date": "2024-11-15",
        "close": 172.537872,
        "direction_boundary": 102.495171,
        "core_momentum": 0.683376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357932
      },
      {
        "date": "2024-11-22",
        "close": 182.904297,
        "direction_boundary": 102.592049,
        "core_momentum": 0.782831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361327
      },
      {
        "date": "2024-11-29",
        "close": 172.812729,
        "direction_boundary": 103.444557,
        "core_momentum": 0.670583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358212
      },
      {
        "date": "2024-12-06",
        "close": 177.956665,
        "direction_boundary": 101.313293,
        "core_momentum": 0.756499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2024-12-13",
        "close": 161.170166,
        "direction_boundary": 90.540634,
        "core_momentum": 0.780087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355702
      },
      {
        "date": "2024-12-20",
        "close": 160.090347,
        "direction_boundary": 93.601929,
        "core_momentum": 0.710332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354561
      },
      {
        "date": "2024-12-27",
        "close": 158.558929,
        "direction_boundary": 93.185364,
        "core_momentum": 0.701543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355052
      },
      {
        "date": "2025-01-03",
        "close": 158.735611,
        "direction_boundary": 90.986267,
        "core_momentum": 0.744611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355172
      },
      {
        "date": "2025-01-10",
        "close": 148.805084,
        "direction_boundary": 93.71524,
        "core_momentum": 0.587843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367839
      },
      {
        "date": "2025-01-17",
        "close": 155.024994,
        "direction_boundary": 97.927719,
        "core_momentum": 0.583055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368985
      },
      {
        "date": "2025-01-24",
        "close": 172.917023,
        "direction_boundary": 103.181129,
        "core_momentum": 0.675859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394355
      },
      {
        "date": "2025-01-31",
        "close": 163.508453,
        "direction_boundary": 104.173447,
        "core_momentum": 0.569579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394975
      },
      {
        "date": "2025-02-07",
        "close": 166.126312,
        "direction_boundary": 105.379799,
        "core_momentum": 0.576453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393834
      },
      {
        "date": "2025-02-14",
        "close": 162.878601,
        "direction_boundary": 101.605118,
        "core_momentum": 0.603055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394869
      },
      {
        "date": "2025-02-21",
        "close": 163.665924,
        "direction_boundary": 100.787918,
        "core_momentum": 0.623865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393448
      },
      {
        "date": "2025-02-28",
        "close": 153.863647,
        "direction_boundary": 101.352165,
        "core_momentum": 0.518109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405482
      },
      {
        "date": "2025-03-07",
        "close": 135.420517,
        "direction_boundary": 99.172989,
        "core_momentum": 0.365498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447055
      },
      {
        "date": "2025-03-14",
        "close": 135.518906,
        "direction_boundary": 111.197487,
        "core_momentum": 0.218723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389343
      },
      {
        "date": "2025-03-21",
        "close": 139.455551,
        "direction_boundary": 115.264023,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390083
      },
      {
        "date": "2025-03-28",
        "close": 127.232285,
        "direction_boundary": 113.123718,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40936
      },
      {
        "date": "2025-04-04",
        "close": 117.15448,
        "direction_boundary": 112.656761,
        "core_momentum": 0.039924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420009
      },
      {
        "date": "2025-04-11",
        "close": 113.577187,
        "direction_boundary": 111.624512,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413787
      },
      {
        "date": "2025-04-18",
        "close": 113.715553,
        "direction_boundary": 106.255135,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412604
      },
      {
        "date": "2025-04-25",
        "close": 119.862885,
        "direction_boundary": 107.992851,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42254
      },
      {
        "date": "2025-05-02",
        "close": 131.762192,
        "direction_boundary": 104.732178,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446603
      },
      {
        "date": "2025-05-09",
        "close": 131.99939,
        "direction_boundary": 105.259346,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412355
      },
      {
        "date": "2025-05-16",
        "close": 141.329071,
        "direction_boundary": 110.433502,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426635
      },
      {
        "date": "2025-05-23",
        "close": 135.636398,
        "direction_boundary": 110.296814,
        "core_momentum": 0.22974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418062
      },
      {
        "date": "2025-05-30",
        "close": 142.436005,
        "direction_boundary": 103.482582,
        "core_momentum": 0.376425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420857
      },
      {
        "date": "2025-06-06",
        "close": 150.38205,
        "direction_boundary": 112.112625,
        "core_momentum": 0.341348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426601
      },
      {
        "date": "2025-06-13",
        "close": 180.209412,
        "direction_boundary": 125.5849,
        "core_momentum": 0.434961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478597
      },
      {
        "date": "2025-06-20",
        "close": 179.28038,
        "direction_boundary": 129.958481,
        "core_momentum": 0.37952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47853
      },
      {
        "date": "2025-06-27",
        "close": 180.565201,
        "direction_boundary": 129.489899,
        "core_momentum": 0.394435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478116
      },
      {
        "date": "2025-07-04",
        "close": 197.564224,
        "direction_boundary": 130.388046,
        "core_momentum": 0.515202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49234
      },
      {
        "date": "2025-07-11",
        "close": 196.968048,
        "direction_boundary": 128.369843,
        "core_momentum": 0.534379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481357
      },
      {
        "date": "2025-07-18",
        "close": 209.204208,
        "direction_boundary": 125.784828,
        "core_momentum": 0.663191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484514
      },
      {
        "date": "2025-07-25",
        "close": 206.82634,
        "direction_boundary": 125.628143,
        "core_momentum": 0.646338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464326
      },
      {
        "date": "2025-08-01",
        "close": 210.888565,
        "direction_boundary": 119.008934,
        "core_momentum": 0.77204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45561
      },
      {
        "date": "2025-08-08",
        "close": 211.730728,
        "direction_boundary": 117.971016,
        "core_momentum": 0.794769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45559
      },
      {
        "date": "2025-08-15",
        "close": 211.532578,
        "direction_boundary": 122.377296,
        "core_momentum": 0.728528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453934
      },
      {
        "date": "2025-08-22",
        "close": 200.188095,
        "direction_boundary": 120.771446,
        "core_momentum": 0.657578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462839
      },
      {
        "date": "2025-08-29",
        "close": 189.874008,
        "direction_boundary": 124.237717,
        "core_momentum": 0.528312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460333
      },
      {
        "date": "2025-09-05",
        "close": 192.152832,
        "direction_boundary": 123.650215,
        "core_momentum": 0.554003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416617
      },
      {
        "date": "2025-09-12",
        "close": 248.488846,
        "direction_boundary": 144.506653,
        "core_momentum": 0.719567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535648
      },
      {
        "date": "2025-09-19",
        "close": 254.185837,
        "direction_boundary": 147.953339,
        "core_momentum": 0.718014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535594
      },
      {
        "date": "2025-09-26",
        "close": 240.810272,
        "direction_boundary": 147.013321,
        "core_momentum": 0.638017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521811
      },
      {
        "date": "2025-10-03",
        "close": 246.606354,
        "direction_boundary": 151.008362,
        "core_momentum": 0.633064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498493
      },
      {
        "date": "2025-10-10",
        "close": 262.620422,
        "direction_boundary": 157.714706,
        "core_momentum": 0.665161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493006
      },
      {
        "date": "2025-10-17",
        "close": 254.925507,
        "direction_boundary": 159.835114,
        "core_momentum": 0.594928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498737
      },
      {
        "date": "2025-10-24",
        "close": 243.755432,
        "direction_boundary": 158.696365,
        "core_momentum": 0.535986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508511
      },
      {
        "date": "2025-10-31",
        "close": 223.599701,
        "direction_boundary": 155.181992,
        "core_momentum": 0.440887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522308
      },
      {
        "date": "2025-11-07",
        "close": 199.968811,
        "direction_boundary": 173.794388,
        "core_momentum": 0.150606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553168
      },
      {
        "date": "2025-11-14",
        "close": 181.69957,
        "direction_boundary": 172.537872,
        "core_momentum": 0.0531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568718
      },
      {
        "date": "2025-11-21",
        "close": 171.035889,
        "direction_boundary": 182.904297,
        "core_momentum": -0.064889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572796
      },
      {
        "date": "2025-11-28",
        "close": 171.830215,
        "direction_boundary": 172.812729,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569896
      },
      {
        "date": "2025-12-05",
        "close": 183.447067,
        "direction_boundary": 177.956665,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571941
      },
      {
        "date": "2025-12-12",
        "close": 158.28714,
        "direction_boundary": 161.170166,
        "core_momentum": -0.017888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553988
      },
      {
        "date": "2025-12-19",
        "close": 163.092743,
        "direction_boundary": 160.090347,
        "core_momentum": 0.018754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556097
      },
      {
        "date": "2025-12-26",
        "close": 164.681381,
        "direction_boundary": 158.558929,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556207
      },
      {
        "date": "2026-01-02",
        "close": 166.230286,
        "direction_boundary": 158.735611,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540102
      },
      {
        "date": "2026-01-09",
        "close": 167.31102,
        "direction_boundary": 148.805084,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54039
      },
      {
        "date": "2026-01-16",
        "close": 162.152283,
        "direction_boundary": 155.024994,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532704
      },
      {
        "date": "2026-01-23",
        "close": 150.898621,
        "direction_boundary": 172.917023,
        "core_momentum": -0.127335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539636
      },
      {
        "date": "2026-01-30",
        "close": 139.864059,
        "direction_boundary": 163.508453,
        "core_momentum": -0.144607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544662
      },
      {
        "date": "2026-02-06",
        "close": 119.487961,
        "direction_boundary": 166.126312,
        "core_momentum": -0.28074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577931
      },
      {
        "date": "2026-02-13",
        "close": 133.171616,
        "direction_boundary": 162.878601,
        "core_momentum": -0.182387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605161
      },
      {
        "date": "2026-02-20",
        "close": 127.33564,
        "direction_boundary": 163.665924,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604057
      },
      {
        "date": "2026-02-27",
        "close": 122.575249,
        "direction_boundary": 153.863647,
        "core_momentum": -0.203351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602665
      },
      {
        "date": "2026-03-06",
        "close": 135.58168,
        "direction_boundary": 135.420517,
        "core_momentum": 0.00119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62341
      },
      {
        "date": "2026-03-13",
        "close": 136.159302,
        "direction_boundary": 135.518906,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487837
      },
      {
        "date": "2026-03-20",
        "close": 130.422928,
        "direction_boundary": 139.455551,
        "core_momentum": -0.064771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483993
      },
      {
        "date": "2026-03-27",
        "close": 121.081398,
        "direction_boundary": 127.232285,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487175
      },
      {
        "date": "2026-04-03",
        "close": 125.562943,
        "direction_boundary": 117.15448,
        "core_momentum": 0.071772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490068
      },
      {
        "date": "2026-04-10",
        "close": 118.339996,
        "direction_boundary": 113.577187,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474801
      },
      {
        "date": "2026-04-17",
        "close": 151.220001,
        "direction_boundary": 113.715553,
        "core_momentum": 0.329809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609745
      },
      {
        "date": "2026-04-24",
        "close": 147.820007,
        "direction_boundary": 119.862885,
        "core_momentum": 0.233243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608723
      },
      {
        "date": "2026-05-01",
        "close": 138.639999,
        "direction_boundary": 131.762192,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604596
      },
      {
        "date": "2026-05-08",
        "close": 167.220001,
        "direction_boundary": 131.99939,
        "core_momentum": 0.266824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652654
      },
      {
        "date": "2026-05-15",
        "close": 167.220001,
        "direction_boundary": 141.329071,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639945
      },
      {
        "date": "2026-05-22",
        "close": 166.259995,
        "direction_boundary": 135.636398,
        "core_momentum": 0.225777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634625
      },
      {
        "date": "2026-05-29",
        "close": 188.779999,
        "direction_boundary": 142.436005,
        "core_momentum": 0.325367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65906
      },
      {
        "date": "2026-06-05",
        "close": 189.074539,
        "direction_boundary": 150.38205,
        "core_momentum": 0.257295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653005
      },
      {
        "date": "2026-06-12",
        "close": 158.242615,
        "direction_boundary": 180.209412,
        "core_momentum": -0.121896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668088
      },
      {
        "date": "2026-06-19",
        "close": 159.158829,
        "direction_boundary": 179.28038,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666763
      },
      {
        "date": "2026-06-26",
        "close": 131.533585,
        "direction_boundary": 180.565201,
        "core_momentum": -0.271545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716403
      },
      {
        "date": "2026-07-03",
        "close": 126.076248,
        "direction_boundary": 197.564224,
        "core_momentum": -0.361847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717394
      },
      {
        "date": "2026-07-10",
        "close": 123.620003,
        "direction_boundary": 196.968048,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717063
      },
      {
        "date": "2026-07-17",
        "close": 110.099998,
        "direction_boundary": 209.204208,
        "core_momentum": -0.47372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731138
      },
      {
        "date": "2026-07-24",
        "close": 104.559998,
        "direction_boundary": 206.82634,
        "core_momentum": -0.494455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728508
      },
      {
        "date": "2026-07-31",
        "close": 110.199997,
        "direction_boundary": 210.888565,
        "core_momentum": -0.477449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728487
      },
      {
        "date": "2026-08-07",
        "close": 126.300003,
        "direction_boundary": 211.730728,
        "core_momentum": -0.403488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.488716,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 102.353615,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 108.182526,
        "volume": 296
      },
      {
        "date": "2023-09-08",
        "close": 113.104317,
        "volume": 351
      },
      {
        "date": "2023-09-15",
        "close": 102.39222,
        "volume": 288
      },
      {
        "date": "2023-09-22",
        "close": 99.86377,
        "volume": 267
      },
      {
        "date": "2023-09-29",
        "close": 96.833511,
        "volume": 95
      },
      {
        "date": "2023-10-06",
        "close": 99.825188,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 99.80201,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 93.40818,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 92.981911,
        "volume": 322
      },
      {
        "date": "2023-11-03",
        "close": 97.767609,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 101.836426,
        "volume": 235
      },
      {
        "date": "2023-11-17",
        "close": 102.495171,
        "volume": 180
      },
      {
        "date": "2023-11-24",
        "close": 102.592049,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 103.444557,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 101.313293,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 90.540634,
        "volume": 752
      },
      {
        "date": "2023-12-22",
        "close": 93.601929,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 93.185364,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 90.986267,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 93.71524,
        "volume": 70
      },
      {
        "date": "2024-01-19",
        "close": 97.927719,
        "volume": 160
      },
      {
        "date": "2024-01-26",
        "close": 103.181129,
        "volume": 29
      },
      {
        "date": "2024-02-02",
        "close": 104.173447,
        "volume": 133
      },
      {
        "date": "2024-02-09",
        "close": 105.379799,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 101.605118,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 100.787918,
        "volume": 35
      },
      {
        "date": "2024-03-01",
        "close": 101.352165,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 99.172989,
        "volume": 135
      },
      {
        "date": "2024-03-15",
        "close": 111.197487,
        "volume": 390
      },
      {
        "date": "2024-03-22",
        "close": 115.264023,
        "volume": 147
      },
      {
        "date": "2024-03-29",
        "close": 113.123718,
        "volume": 40
      },
      {
        "date": "2024-04-05",
        "close": 112.656761,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 111.624512,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 106.255135,
        "volume": 110
      },
      {
        "date": "2024-04-26",
        "close": 107.992851,
        "volume": 197
      },
      {
        "date": "2024-05-03",
        "close": 104.732178,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 105.259346,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 110.433502,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 110.296814,
        "volume": 56
      },
      {
        "date": "2024-05-31",
        "close": 103.482582,
        "volume": 161
      },
      {
        "date": "2024-06-07",
        "close": 112.112625,
        "volume": 314
      },
      {
        "date": "2024-06-14",
        "close": 125.5849,
        "volume": 220
      },
      {
        "date": "2024-06-21",
        "close": 129.958481,
        "volume": 368
      },
      {
        "date": "2024-06-28",
        "close": 129.489899,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 130.388046,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 128.369843,
        "volume": 219
      },
      {
        "date": "2024-07-19",
        "close": 125.784828,
        "volume": 77
      },
      {
        "date": "2024-07-26",
        "close": 125.628143,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 119.008934,
        "volume": 126
      },
      {
        "date": "2024-08-09",
        "close": 117.971016,
        "volume": 440
      },
      {
        "date": "2024-08-16",
        "close": 122.377296,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 120.771446,
        "volume": 80
      },
      {
        "date": "2024-08-30",
        "close": 124.237717,
        "volume": 187
      },
      {
        "date": "2024-09-06",
        "close": 123.650215,
        "volume": 128
      },
      {
        "date": "2024-09-13",
        "close": 144.506653,
        "volume": 416
      },
      {
        "date": "2024-09-20",
        "close": 147.953339,
        "volume": 160
      },
      {
        "date": "2024-09-27",
        "close": 147.013321,
        "volume": 110
      },
      {
        "date": "2024-10-04",
        "close": 151.008362,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 157.714706,
        "volume": 120
      },
      {
        "date": "2024-10-18",
        "close": 159.835114,
        "volume": 149
      },
      {
        "date": "2024-10-25",
        "close": 158.696365,
        "volume": 137
      },
      {
        "date": "2024-11-01",
        "close": 155.181992,
        "volume": 134
      },
      {
        "date": "2024-11-08",
        "close": 173.794388,
        "volume": 511
      },
      {
        "date": "2024-11-15",
        "close": 172.537872,
        "volume": 283
      },
      {
        "date": "2024-11-22",
        "close": 182.904297,
        "volume": 519
      },
      {
        "date": "2024-11-29",
        "close": 172.812729,
        "volume": 260
      },
      {
        "date": "2024-12-06",
        "close": 177.956665,
        "volume": 509
      },
      {
        "date": "2024-12-13",
        "close": 161.170166,
        "volume": 546
      },
      {
        "date": "2024-12-20",
        "close": 160.090347,
        "volume": 219
      },
      {
        "date": "2024-12-27",
        "close": 158.558929,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 158.735611,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 148.805084,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 155.024994,
        "volume": 321
      },
      {
        "date": "2025-01-24",
        "close": 172.917023,
        "volume": 1145
      },
      {
        "date": "2025-01-31",
        "close": 163.508453,
        "volume": 1983
      },
      {
        "date": "2025-02-07",
        "close": 166.126312,
        "volume": 629
      },
      {
        "date": "2025-02-14",
        "close": 162.878601,
        "volume": 284
      },
      {
        "date": "2025-02-21",
        "close": 163.665924,
        "volume": 126
      },
      {
        "date": "2025-02-28",
        "close": 153.863647,
        "volume": 388
      },
      {
        "date": "2025-03-07",
        "close": 135.420517,
        "volume": 926
      },
      {
        "date": "2025-03-14",
        "close": 135.518906,
        "volume": 933
      },
      {
        "date": "2025-03-21",
        "close": 139.455551,
        "volume": 292
      },
      {
        "date": "2025-03-28",
        "close": 127.232285,
        "volume": 435
      },
      {
        "date": "2025-04-04",
        "close": 117.15448,
        "volume": 177
      },
      {
        "date": "2025-04-11",
        "close": 113.577187,
        "volume": 1427
      },
      {
        "date": "2025-04-18",
        "close": 113.715553,
        "volume": 940
      },
      {
        "date": "2025-04-25",
        "close": 119.862885,
        "volume": 1170
      },
      {
        "date": "2025-05-02",
        "close": 131.762192,
        "volume": 646
      },
      {
        "date": "2025-05-09",
        "close": 131.99939,
        "volume": 1169
      },
      {
        "date": "2025-05-16",
        "close": 141.329071,
        "volume": 273
      },
      {
        "date": "2025-05-23",
        "close": 135.636398,
        "volume": 1407
      },
      {
        "date": "2025-05-30",
        "close": 142.436005,
        "volume": 592
      },
      {
        "date": "2025-06-06",
        "close": 150.38205,
        "volume": 1314
      },
      {
        "date": "2025-06-13",
        "close": 180.209412,
        "volume": 2997
      },
      {
        "date": "2025-06-20",
        "close": 179.28038,
        "volume": 2409
      },
      {
        "date": "2025-06-27",
        "close": 180.565201,
        "volume": 1722
      },
      {
        "date": "2025-07-04",
        "close": 197.564224,
        "volume": 583
      },
      {
        "date": "2025-07-11",
        "close": 196.968048,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 209.204208,
        "volume": 221
      },
      {
        "date": "2025-07-25",
        "close": 206.82634,
        "volume": 191
      },
      {
        "date": "2025-08-01",
        "close": 210.888565,
        "volume": 165
      },
      {
        "date": "2025-08-08",
        "close": 211.730728,
        "volume": 88
      },
      {
        "date": "2025-08-15",
        "close": 211.532578,
        "volume": 67
      },
      {
        "date": "2025-08-22",
        "close": 200.188095,
        "volume": 55
      },
      {
        "date": "2025-08-29",
        "close": 189.874008,
        "volume": 136
      },
      {
        "date": "2025-09-05",
        "close": 192.152832,
        "volume": 357
      },
      {
        "date": "2025-09-12",
        "close": 248.488846,
        "volume": 348
      },
      {
        "date": "2025-09-19",
        "close": 254.185837,
        "volume": 324
      },
      {
        "date": "2025-09-26",
        "close": 240.810272,
        "volume": 356
      },
      {
        "date": "2025-10-03",
        "close": 246.606354,
        "volume": 168
      },
      {
        "date": "2025-10-10",
        "close": 262.620422,
        "volume": 380
      },
      {
        "date": "2025-10-17",
        "close": 254.925507,
        "volume": 268
      },
      {
        "date": "2025-10-24",
        "close": 243.755432,
        "volume": 219
      },
      {
        "date": "2025-10-31",
        "close": 223.599701,
        "volume": 140
      },
      {
        "date": "2025-11-07",
        "close": 199.968811,
        "volume": 425
      },
      {
        "date": "2025-11-14",
        "close": 181.69957,
        "volume": 277
      },
      {
        "date": "2025-11-21",
        "close": 171.035889,
        "volume": 1091
      },
      {
        "date": "2025-11-28",
        "close": 171.830215,
        "volume": 1065
      },
      {
        "date": "2025-12-05",
        "close": 183.447067,
        "volume": 994
      },
      {
        "date": "2025-12-12",
        "close": 158.28714,
        "volume": 1246
      },
      {
        "date": "2025-12-19",
        "close": 163.092743,
        "volume": 683
      },
      {
        "date": "2025-12-26",
        "close": 164.681381,
        "volume": 125
      },
      {
        "date": "2026-01-02",
        "close": 166.230286,
        "volume": 235
      },
      {
        "date": "2026-01-09",
        "close": 167.31102,
        "volume": 225
      },
      {
        "date": "2026-01-16",
        "close": 162.152283,
        "volume": 817
      },
      {
        "date": "2026-01-23",
        "close": 150.898621,
        "volume": 1223
      },
      {
        "date": "2026-01-30",
        "close": 139.864059,
        "volume": 1169
      },
      {
        "date": "2026-02-06",
        "close": 119.487961,
        "volume": 2320
      },
      {
        "date": "2026-02-13",
        "close": 133.171616,
        "volume": 1401
      },
      {
        "date": "2026-02-20",
        "close": 127.33564,
        "volume": 978
      },
      {
        "date": "2026-02-27",
        "close": 122.575249,
        "volume": 737
      },
      {
        "date": "2026-03-06",
        "close": 135.58168,
        "volume": 1099
      },
      {
        "date": "2026-03-13",
        "close": 136.159302,
        "volume": 2689
      },
      {
        "date": "2026-03-20",
        "close": 130.422928,
        "volume": 679
      },
      {
        "date": "2026-03-27",
        "close": 121.081398,
        "volume": 919
      },
      {
        "date": "2026-04-03",
        "close": 125.562943,
        "volume": 512
      },
      {
        "date": "2026-04-10",
        "close": 118.339996,
        "volume": 553
      },
      {
        "date": "2026-04-17",
        "close": 151.220001,
        "volume": 1646
      },
      {
        "date": "2026-04-24",
        "close": 147.820007,
        "volume": 1949
      },
      {
        "date": "2026-05-01",
        "close": 138.639999,
        "volume": 2305
      },
      {
        "date": "2026-05-08",
        "close": 167.220001,
        "volume": 3889
      },
      {
        "date": "2026-05-15",
        "close": 167.220001,
        "volume": 1943
      },
      {
        "date": "2026-05-22",
        "close": 166.259995,
        "volume": 2032
      },
      {
        "date": "2026-05-29",
        "close": 188.779999,
        "volume": 1346
      },
      {
        "date": "2026-06-05",
        "close": 189.074539,
        "volume": 549
      },
      {
        "date": "2026-06-12",
        "close": 158.242615,
        "volume": 404
      },
      {
        "date": "2026-06-19",
        "close": 159.158829,
        "volume": 405
      },
      {
        "date": "2026-06-26",
        "close": 131.533585,
        "volume": 1592
      },
      {
        "date": "2026-07-03",
        "close": 126.076248,
        "volume": 582
      },
      {
        "date": "2026-07-10",
        "close": 123.620003,
        "volume": 1297
      },
      {
        "date": "2026-07-17",
        "close": 110.099998,
        "volume": 3593
      },
      {
        "date": "2026-07-24",
        "close": 104.559998,
        "volume": 3830
      },
      {
        "date": "2026-07-31",
        "close": 110.199997,
        "volume": 4390
      },
      {
        "date": "2026-08-07",
        "close": 126.300003,
        "volume": 3826
      }
    ],
    "sharemaestro_context": {
      "trend": 139.621983,
      "fair_value": 143.364814,
      "market_activity": -29.78335,
      "market_dynamics": -0.298257,
      "relative_strength": -39.963472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.030496,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.050027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.018752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.087852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.567667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.313724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001055
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.366767
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004644
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.005766
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.187698
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.00426
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.071625
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.505815
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.201858
      }
    ]
  }
}