{
  "ticker": {
    "uuid": "6d59c106-b702-44f0-802c-57793fe8c859",
    "symbol": "KNAGRI",
    "name": "KN AGRI RESOURCES LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.470001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.5,
    "boundary_margin": -0.173159,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.504694,
    "volatility_stability": 0.5786,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.014863,
      "interruption": 0.186757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.331,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.899994,
        "direction_boundary": 163.399994,
        "core_momentum": -0.149939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43704
      },
      {
        "date": "2023-08-25",
        "close": 148.449997,
        "direction_boundary": 159.050003,
        "core_momentum": -0.066646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44171
      },
      {
        "date": "2023-09-01",
        "close": 155.0,
        "direction_boundary": 190.5,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444277
      },
      {
        "date": "2023-09-08",
        "close": 149.899994,
        "direction_boundary": 182.0,
        "core_momentum": -0.176374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443023
      },
      {
        "date": "2023-09-15",
        "close": 139.949997,
        "direction_boundary": 178.399994,
        "core_momentum": -0.215527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412853
      },
      {
        "date": "2023-09-22",
        "close": 137.0,
        "direction_boundary": 175.850006,
        "core_momentum": -0.220927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400642
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "direction_boundary": 161.600006,
        "core_momentum": -0.195545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401112
      },
      {
        "date": "2023-10-06",
        "close": 132.050003,
        "direction_boundary": 167.550003,
        "core_momentum": -0.211877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351357
      },
      {
        "date": "2023-10-13",
        "close": 155.100006,
        "direction_boundary": 176.75,
        "core_momentum": -0.122489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413898
      },
      {
        "date": "2023-10-20",
        "close": 143.25,
        "direction_boundary": 178.100006,
        "core_momentum": -0.195677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406191
      },
      {
        "date": "2023-10-27",
        "close": 135.800003,
        "direction_boundary": 167.899994,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409386
      },
      {
        "date": "2023-11-03",
        "close": 140.800003,
        "direction_boundary": 166.0,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402681
      },
      {
        "date": "2023-11-10",
        "close": 125.5,
        "direction_boundary": 172.449997,
        "core_momentum": -0.272253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434556
      },
      {
        "date": "2023-11-17",
        "close": 124.800003,
        "direction_boundary": 148.0,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427431
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490984
      },
      {
        "date": "2023-12-01",
        "close": 136.149994,
        "direction_boundary": 143.0,
        "core_momentum": -0.047902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507551
      },
      {
        "date": "2023-12-08",
        "close": 135.600006,
        "direction_boundary": 150.100006,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506916
      },
      {
        "date": "2023-12-15",
        "close": 141.149994,
        "direction_boundary": 148.0,
        "core_momentum": -0.046284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508885
      },
      {
        "date": "2023-12-22",
        "close": 133.850006,
        "direction_boundary": 135.0,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502362
      },
      {
        "date": "2023-12-29",
        "close": 134.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501926
      },
      {
        "date": "2024-01-05",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501507
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "direction_boundary": 139.949997,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508905
      },
      {
        "date": "2024-01-19",
        "close": 169.149994,
        "direction_boundary": 144.0,
        "core_momentum": 0.174653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547851
      },
      {
        "date": "2024-01-26",
        "close": 156.050003,
        "direction_boundary": 136.75,
        "core_momentum": 0.141133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562589
      },
      {
        "date": "2024-02-02",
        "close": 144.600006,
        "direction_boundary": 127.0,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574409
      },
      {
        "date": "2024-02-09",
        "close": 139.949997,
        "direction_boundary": 130.0,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5734
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "direction_boundary": 124.650002,
        "core_momentum": 0.115122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550462
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "direction_boundary": 120.5,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543302
      },
      {
        "date": "2024-03-01",
        "close": 140.050003,
        "direction_boundary": 122.5,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542262
      },
      {
        "date": "2024-03-08",
        "close": 128.699997,
        "direction_boundary": 117.75,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552357
      },
      {
        "date": "2024-03-15",
        "close": 123.5,
        "direction_boundary": 103.599998,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547404
      },
      {
        "date": "2024-03-22",
        "close": 135.399994,
        "direction_boundary": 112.949997,
        "core_momentum": 0.19876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562904
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "direction_boundary": 107.349998,
        "core_momentum": 0.266884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5579
      },
      {
        "date": "2024-04-05",
        "close": 140.699997,
        "direction_boundary": 123.75,
        "core_momentum": 0.13697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559391
      },
      {
        "date": "2024-04-12",
        "close": 133.5,
        "direction_boundary": 122.949997,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51502
      },
      {
        "date": "2024-04-19",
        "close": 127.0,
        "direction_boundary": 136.850006,
        "core_momentum": -0.071977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508143
      },
      {
        "date": "2024-04-26",
        "close": 134.5,
        "direction_boundary": 131.5,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510095
      },
      {
        "date": "2024-05-03",
        "close": 132.199997,
        "direction_boundary": 124.0,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507818
      },
      {
        "date": "2024-05-10",
        "close": 120.849998,
        "direction_boundary": 121.349998,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49772
      },
      {
        "date": "2024-05-17",
        "close": 125.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500052
      },
      {
        "date": "2024-05-24",
        "close": 137.949997,
        "direction_boundary": 116.050003,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4541
      },
      {
        "date": "2024-05-31",
        "close": 131.149994,
        "direction_boundary": 112.650002,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442038
      },
      {
        "date": "2024-06-07",
        "close": 132.449997,
        "direction_boundary": 111.099998,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442295
      },
      {
        "date": "2024-06-14",
        "close": 139.050003,
        "direction_boundary": 112.5,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444029
      },
      {
        "date": "2024-06-21",
        "close": 160.0,
        "direction_boundary": 122.900002,
        "core_momentum": 0.301871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477996
      },
      {
        "date": "2024-06-28",
        "close": 177.75,
        "direction_boundary": 121.5,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496913
      },
      {
        "date": "2024-07-05",
        "close": 283.75,
        "direction_boundary": 120.199997,
        "core_momentum": 1.360649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804999
      },
      {
        "date": "2024-07-12",
        "close": 249.75,
        "direction_boundary": 118.199997,
        "core_momentum": 1.112944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830719
      },
      {
        "date": "2024-07-19",
        "close": 241.149994,
        "direction_boundary": 119.949997,
        "core_momentum": 1.010421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811266
      },
      {
        "date": "2024-07-26",
        "close": 247.0,
        "direction_boundary": 119.099998,
        "core_momentum": 1.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79985
      },
      {
        "date": "2024-08-02",
        "close": 245.0,
        "direction_boundary": 117.349998,
        "core_momentum": 1.087772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789374
      },
      {
        "date": "2024-08-09",
        "close": 237.199997,
        "direction_boundary": 123.650002,
        "core_momentum": 0.918318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78933
      },
      {
        "date": "2024-08-16",
        "close": 212.399994,
        "direction_boundary": 138.899994,
        "core_momentum": 0.529158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809274
      },
      {
        "date": "2024-08-23",
        "close": 246.25,
        "direction_boundary": 148.449997,
        "core_momentum": 0.658808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826433
      },
      {
        "date": "2024-08-30",
        "close": 245.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82709
      },
      {
        "date": "2024-09-06",
        "close": 240.600006,
        "direction_boundary": 149.899994,
        "core_momentum": 0.60507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815106
      },
      {
        "date": "2024-09-13",
        "close": 249.199997,
        "direction_boundary": 139.949997,
        "core_momentum": 0.780636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80973
      },
      {
        "date": "2024-09-20",
        "close": 271.299988,
        "direction_boundary": 137.0,
        "core_momentum": 0.980292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808661
      },
      {
        "date": "2024-09-27",
        "close": 265.549988,
        "direction_boundary": 130.0,
        "core_momentum": 1.042692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810878
      },
      {
        "date": "2024-10-04",
        "close": 284.649994,
        "direction_boundary": 132.050003,
        "core_momentum": 1.155623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813089
      },
      {
        "date": "2024-10-11",
        "close": 280.0,
        "direction_boundary": 155.100006,
        "core_momentum": 0.805287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807545
      },
      {
        "date": "2024-10-18",
        "close": 295.200012,
        "direction_boundary": 143.25,
        "core_momentum": 1.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800132
      },
      {
        "date": "2024-10-25",
        "close": 275.5,
        "direction_boundary": 135.800003,
        "core_momentum": 1.028719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811384
      },
      {
        "date": "2024-11-01",
        "close": 289.450012,
        "direction_boundary": 140.800003,
        "core_momentum": 1.055753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809281
      },
      {
        "date": "2024-11-08",
        "close": 276.700012,
        "direction_boundary": 125.5,
        "core_momentum": 1.204781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798332
      },
      {
        "date": "2024-11-15",
        "close": 266.0,
        "direction_boundary": 124.800003,
        "core_momentum": 1.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804414
      },
      {
        "date": "2024-11-22",
        "close": 259.25,
        "direction_boundary": 149.0,
        "core_momentum": 0.739933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801385
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "direction_boundary": 136.149994,
        "core_momentum": 1.056555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797078
      },
      {
        "date": "2024-12-06",
        "close": 289.649994,
        "direction_boundary": 135.600006,
        "core_momentum": 1.136062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796611
      },
      {
        "date": "2024-12-13",
        "close": 299.0,
        "direction_boundary": 141.149994,
        "core_momentum": 1.118314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796169
      },
      {
        "date": "2024-12-20",
        "close": 284.299988,
        "direction_boundary": 133.850006,
        "core_momentum": 1.124019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786922
      },
      {
        "date": "2024-12-27",
        "close": 262.149994,
        "direction_boundary": 134.0,
        "core_momentum": 0.956343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789985
      },
      {
        "date": "2025-01-03",
        "close": 268.75,
        "direction_boundary": 135.0,
        "core_momentum": 0.990741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4463
      },
      {
        "date": "2025-01-10",
        "close": 282.049988,
        "direction_boundary": 145.0,
        "core_momentum": 0.945172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412745
      },
      {
        "date": "2025-01-17",
        "close": 291.5,
        "direction_boundary": 169.149994,
        "core_momentum": 0.723323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410423
      },
      {
        "date": "2025-01-24",
        "close": 275.200012,
        "direction_boundary": 156.050003,
        "core_momentum": 0.763537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419269
      },
      {
        "date": "2025-01-31",
        "close": 266.200012,
        "direction_boundary": 144.600006,
        "core_momentum": 0.840941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422179
      },
      {
        "date": "2025-02-07",
        "close": 262.0,
        "direction_boundary": 139.949997,
        "core_momentum": 0.872097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420019
      },
      {
        "date": "2025-02-14",
        "close": 225.5,
        "direction_boundary": 139.0,
        "core_momentum": 0.622302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444438
      },
      {
        "date": "2025-02-21",
        "close": 231.100006,
        "direction_boundary": 135.0,
        "core_momentum": 0.711852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393649
      },
      {
        "date": "2025-02-28",
        "close": 209.350006,
        "direction_boundary": 140.050003,
        "core_momentum": 0.494823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415759
      },
      {
        "date": "2025-03-07",
        "close": 213.399994,
        "direction_boundary": 128.699997,
        "core_momentum": 0.65812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416807
      },
      {
        "date": "2025-03-14",
        "close": 219.350006,
        "direction_boundary": 123.5,
        "core_momentum": 0.776113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415486
      },
      {
        "date": "2025-03-21",
        "close": 209.199997,
        "direction_boundary": 135.399994,
        "core_momentum": 0.545052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398413
      },
      {
        "date": "2025-03-28",
        "close": 210.75,
        "direction_boundary": 136.0,
        "core_momentum": 0.549632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398764
      },
      {
        "date": "2025-04-04",
        "close": 216.899994,
        "direction_boundary": 140.699997,
        "core_momentum": 0.541578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38658
      },
      {
        "date": "2025-04-11",
        "close": 212.899994,
        "direction_boundary": 133.5,
        "core_momentum": 0.594757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386658
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.677165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37616
      },
      {
        "date": "2025-04-25",
        "close": 214.75,
        "direction_boundary": 134.5,
        "core_momentum": 0.596654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368116
      },
      {
        "date": "2025-05-02",
        "close": 218.0,
        "direction_boundary": 132.199997,
        "core_momentum": 0.649017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360101
      },
      {
        "date": "2025-05-09",
        "close": 217.550003,
        "direction_boundary": 120.849998,
        "core_momentum": 0.800166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356869
      },
      {
        "date": "2025-05-16",
        "close": 229.25,
        "direction_boundary": 125.0,
        "core_momentum": 0.834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36398
      },
      {
        "date": "2025-05-23",
        "close": 229.100006,
        "direction_boundary": 137.949997,
        "core_momentum": 0.660747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362886
      },
      {
        "date": "2025-05-30",
        "close": 252.0,
        "direction_boundary": 131.149994,
        "core_momentum": 0.921464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371892
      },
      {
        "date": "2025-06-06",
        "close": 237.600006,
        "direction_boundary": 132.449997,
        "core_momentum": 0.793885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37519
      },
      {
        "date": "2025-06-13",
        "close": 221.600006,
        "direction_boundary": 139.050003,
        "core_momentum": 0.593671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380242
      },
      {
        "date": "2025-06-20",
        "close": 224.699997,
        "direction_boundary": 160.0,
        "core_momentum": 0.404375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377535
      },
      {
        "date": "2025-06-27",
        "close": 219.100006,
        "direction_boundary": 177.75,
        "core_momentum": 0.23263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36391
      },
      {
        "date": "2025-07-04",
        "close": 214.899994,
        "direction_boundary": 283.75,
        "core_momentum": -0.242643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361348
      },
      {
        "date": "2025-07-11",
        "close": 220.300003,
        "direction_boundary": 249.75,
        "core_momentum": -0.117918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355369
      },
      {
        "date": "2025-07-18",
        "close": 260.200012,
        "direction_boundary": 241.149994,
        "core_momentum": 0.078997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428062
      },
      {
        "date": "2025-07-25",
        "close": 255.850006,
        "direction_boundary": 247.0,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421625
      },
      {
        "date": "2025-08-01",
        "close": 258.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419559
      },
      {
        "date": "2025-08-08",
        "close": 248.5,
        "direction_boundary": 237.199997,
        "core_momentum": 0.047639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422136
      },
      {
        "date": "2025-08-15",
        "close": 233.5,
        "direction_boundary": 212.399994,
        "core_momentum": 0.099341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375578
      },
      {
        "date": "2025-08-22",
        "close": 240.0,
        "direction_boundary": 246.25,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375961
      },
      {
        "date": "2025-08-29",
        "close": 228.550003,
        "direction_boundary": 245.0,
        "core_momentum": -0.067143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355111
      },
      {
        "date": "2025-09-05",
        "close": 220.0,
        "direction_boundary": 240.600006,
        "core_momentum": -0.085619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358884
      },
      {
        "date": "2025-09-12",
        "close": 216.0,
        "direction_boundary": 249.199997,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2025-09-19",
        "close": 210.5,
        "direction_boundary": 271.299988,
        "core_momentum": -0.224106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353367
      },
      {
        "date": "2025-09-26",
        "close": 200.800003,
        "direction_boundary": 265.549988,
        "core_momentum": -0.243834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359212
      },
      {
        "date": "2025-10-03",
        "close": 202.149994,
        "direction_boundary": 284.649994,
        "core_momentum": -0.28983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356745
      },
      {
        "date": "2025-10-10",
        "close": 233.5,
        "direction_boundary": 280.0,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40972
      },
      {
        "date": "2025-10-17",
        "close": 229.350006,
        "direction_boundary": 295.200012,
        "core_momentum": -0.223069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41079
      },
      {
        "date": "2025-10-24",
        "close": 237.5,
        "direction_boundary": 275.5,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413152
      },
      {
        "date": "2025-10-31",
        "close": 237.949997,
        "direction_boundary": 289.450012,
        "core_momentum": -0.177924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412844
      },
      {
        "date": "2025-11-07",
        "close": 225.0,
        "direction_boundary": 276.700012,
        "core_momentum": -0.186845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420948
      },
      {
        "date": "2025-11-14",
        "close": 218.050003,
        "direction_boundary": 266.0,
        "core_momentum": -0.180263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41662
      },
      {
        "date": "2025-11-21",
        "close": 194.0,
        "direction_boundary": 259.25,
        "core_momentum": -0.251688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446041
      },
      {
        "date": "2025-11-28",
        "close": 197.699997,
        "direction_boundary": 280.0,
        "core_momentum": -0.293929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423215
      },
      {
        "date": "2025-12-05",
        "close": 196.399994,
        "direction_boundary": 289.649994,
        "core_momentum": -0.32194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41715
      },
      {
        "date": "2025-12-12",
        "close": 205.949997,
        "direction_boundary": 299.0,
        "core_momentum": -0.311204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413738
      },
      {
        "date": "2025-12-19",
        "close": 195.300003,
        "direction_boundary": 284.299988,
        "core_momentum": -0.31305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418726
      },
      {
        "date": "2025-12-26",
        "close": 201.100006,
        "direction_boundary": 262.149994,
        "core_momentum": -0.232882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420379
      },
      {
        "date": "2026-01-02",
        "close": 199.720001,
        "direction_boundary": 268.75,
        "core_momentum": -0.256856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419781
      },
      {
        "date": "2026-01-09",
        "close": 188.100006,
        "direction_boundary": 282.049988,
        "core_momentum": -0.333097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425044
      },
      {
        "date": "2026-01-16",
        "close": 183.960007,
        "direction_boundary": 291.5,
        "core_momentum": -0.368919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34483
      },
      {
        "date": "2026-01-23",
        "close": 170.610001,
        "direction_boundary": 275.200012,
        "core_momentum": -0.380051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2026-01-30",
        "close": 160.479996,
        "direction_boundary": 266.200012,
        "core_momentum": -0.397145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359099
      },
      {
        "date": "2026-02-06",
        "close": 170.080002,
        "direction_boundary": 262.0,
        "core_momentum": -0.35084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373054
      },
      {
        "date": "2026-02-13",
        "close": 161.690002,
        "direction_boundary": 225.5,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370412
      },
      {
        "date": "2026-02-20",
        "close": 194.520004,
        "direction_boundary": 231.100006,
        "core_momentum": -0.158286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459383
      },
      {
        "date": "2026-02-27",
        "close": 179.770004,
        "direction_boundary": 209.350006,
        "core_momentum": -0.141294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466532
      },
      {
        "date": "2026-03-06",
        "close": 186.839996,
        "direction_boundary": 213.399994,
        "core_momentum": -0.124461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46915
      },
      {
        "date": "2026-03-13",
        "close": 178.800003,
        "direction_boundary": 219.350006,
        "core_momentum": -0.184864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471808
      },
      {
        "date": "2026-03-20",
        "close": 171.089996,
        "direction_boundary": 209.199997,
        "core_momentum": -0.18217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47392
      },
      {
        "date": "2026-03-27",
        "close": 171.970001,
        "direction_boundary": 210.75,
        "core_momentum": -0.184009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470807
      },
      {
        "date": "2026-04-03",
        "close": 187.020004,
        "direction_boundary": 216.899994,
        "core_momentum": -0.137759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486856
      },
      {
        "date": "2026-04-10",
        "close": 225.910004,
        "direction_boundary": 212.899994,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516935
      },
      {
        "date": "2026-04-17",
        "close": 208.570007,
        "direction_boundary": 213.0,
        "core_momentum": -0.020798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527944
      },
      {
        "date": "2026-04-24",
        "close": 199.729996,
        "direction_boundary": 214.75,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527658
      },
      {
        "date": "2026-05-01",
        "close": 180.020004,
        "direction_boundary": 218.0,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544358
      },
      {
        "date": "2026-05-08",
        "close": 185.089996,
        "direction_boundary": 217.550003,
        "core_momentum": -0.149207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542826
      },
      {
        "date": "2026-05-15",
        "close": 193.699997,
        "direction_boundary": 229.25,
        "core_momentum": -0.155071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546517
      },
      {
        "date": "2026-05-22",
        "close": 194.059998,
        "direction_boundary": 229.100006,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521968
      },
      {
        "date": "2026-05-29",
        "close": 191.740005,
        "direction_boundary": 252.0,
        "core_momentum": -0.239127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521492
      },
      {
        "date": "2026-06-05",
        "close": 196.339996,
        "direction_boundary": 237.600006,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522554
      },
      {
        "date": "2026-06-12",
        "close": 203.979996,
        "direction_boundary": 221.600006,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52102
      },
      {
        "date": "2026-06-19",
        "close": 211.320007,
        "direction_boundary": 224.699997,
        "core_momentum": -0.059546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517544
      },
      {
        "date": "2026-06-26",
        "close": 210.979996,
        "direction_boundary": 219.100006,
        "core_momentum": -0.037061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516183
      },
      {
        "date": "2026-07-03",
        "close": 211.529999,
        "direction_boundary": 214.899994,
        "core_momentum": -0.015682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51603
      },
      {
        "date": "2026-07-10",
        "close": 207.279999,
        "direction_boundary": 220.300003,
        "core_momentum": -0.059101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509365
      },
      {
        "date": "2026-07-17",
        "close": 195.630005,
        "direction_boundary": 260.200012,
        "core_momentum": -0.248155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515353
      },
      {
        "date": "2026-07-24",
        "close": 213.639999,
        "direction_boundary": 255.850006,
        "core_momentum": -0.16498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515896
      },
      {
        "date": "2026-07-31",
        "close": 208.240005,
        "direction_boundary": 258.0,
        "core_momentum": -0.192868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508563
      },
      {
        "date": "2026-08-07",
        "close": 205.470001,
        "direction_boundary": 248.5,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.899994,
        "volume": 289600
      },
      {
        "date": "2023-08-25",
        "close": 148.449997,
        "volume": 300800
      },
      {
        "date": "2023-09-01",
        "close": 155.0,
        "volume": 259200
      },
      {
        "date": "2023-09-08",
        "close": 149.899994,
        "volume": 108800
      },
      {
        "date": "2023-09-15",
        "close": 139.949997,
        "volume": 115200
      },
      {
        "date": "2023-09-22",
        "close": 137.0,
        "volume": 27200
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "volume": 38400
      },
      {
        "date": "2023-10-06",
        "close": 132.050003,
        "volume": 70400
      },
      {
        "date": "2023-10-13",
        "close": 155.100006,
        "volume": 116800
      },
      {
        "date": "2023-10-20",
        "close": 143.25,
        "volume": 68800
      },
      {
        "date": "2023-10-27",
        "close": 135.800003,
        "volume": 52800
      },
      {
        "date": "2023-11-03",
        "close": 140.800003,
        "volume": 88000
      },
      {
        "date": "2023-11-10",
        "close": 125.5,
        "volume": 186400
      },
      {
        "date": "2023-11-17",
        "close": 124.800003,
        "volume": 65600
      },
      {
        "date": "2023-11-24",
        "close": 149.0,
        "volume": 344000
      },
      {
        "date": "2023-12-01",
        "close": 136.149994,
        "volume": 75200
      },
      {
        "date": "2023-12-08",
        "close": 135.600006,
        "volume": 91200
      },
      {
        "date": "2023-12-15",
        "close": 141.149994,
        "volume": 112000
      },
      {
        "date": "2023-12-22",
        "close": 133.850006,
        "volume": 100000
      },
      {
        "date": "2023-12-29",
        "close": 134.0,
        "volume": 50400
      },
      {
        "date": "2024-01-05",
        "close": 135.0,
        "volume": 96000
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "volume": 180800
      },
      {
        "date": "2024-01-19",
        "close": 169.149994,
        "volume": 366400
      },
      {
        "date": "2024-01-26",
        "close": 156.050003,
        "volume": 133600
      },
      {
        "date": "2024-02-02",
        "close": 144.600006,
        "volume": 132000
      },
      {
        "date": "2024-02-09",
        "close": 139.949997,
        "volume": 84800
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "volume": 96800
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "volume": 83200
      },
      {
        "date": "2024-03-01",
        "close": 140.050003,
        "volume": 226400
      },
      {
        "date": "2024-03-08",
        "close": 128.699997,
        "volume": 360800
      },
      {
        "date": "2024-03-15",
        "close": 123.5,
        "volume": 302400
      },
      {
        "date": "2024-03-22",
        "close": 135.399994,
        "volume": 149600
      },
      {
        "date": "2024-03-29",
        "close": 136.0,
        "volume": 100800
      },
      {
        "date": "2024-04-05",
        "close": 140.699997,
        "volume": 64000
      },
      {
        "date": "2024-04-12",
        "close": 133.5,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 127.0,
        "volume": 47200
      },
      {
        "date": "2024-04-26",
        "close": 134.5,
        "volume": 141600
      },
      {
        "date": "2024-05-03",
        "close": 132.199997,
        "volume": 28000
      },
      {
        "date": "2024-05-10",
        "close": 120.849998,
        "volume": 56800
      },
      {
        "date": "2024-05-17",
        "close": 125.0,
        "volume": 27200
      },
      {
        "date": "2024-05-24",
        "close": 137.949997,
        "volume": 94400
      },
      {
        "date": "2024-05-31",
        "close": 131.149994,
        "volume": 113600
      },
      {
        "date": "2024-06-07",
        "close": 132.449997,
        "volume": 84000
      },
      {
        "date": "2024-06-14",
        "close": 139.050003,
        "volume": 163200
      },
      {
        "date": "2024-06-21",
        "close": 160.0,
        "volume": 302400
      },
      {
        "date": "2024-06-28",
        "close": 177.75,
        "volume": 580800
      },
      {
        "date": "2024-07-05",
        "close": 283.75,
        "volume": 1364800
      },
      {
        "date": "2024-07-12",
        "close": 249.75,
        "volume": 298400
      },
      {
        "date": "2024-07-19",
        "close": 241.149994,
        "volume": 108000
      },
      {
        "date": "2024-07-26",
        "close": 247.0,
        "volume": 74400
      },
      {
        "date": "2024-08-02",
        "close": 245.0,
        "volume": 53600
      },
      {
        "date": "2024-08-09",
        "close": 237.199997,
        "volume": 105600
      },
      {
        "date": "2024-08-16",
        "close": 212.399994,
        "volume": 163200
      },
      {
        "date": "2024-08-23",
        "close": 246.25,
        "volume": 199200
      },
      {
        "date": "2024-08-30",
        "close": 245.0,
        "volume": 136800
      },
      {
        "date": "2024-09-06",
        "close": 240.600006,
        "volume": 120800
      },
      {
        "date": "2024-09-13",
        "close": 249.199997,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 271.299988,
        "volume": 340800
      },
      {
        "date": "2024-09-27",
        "close": 265.549988,
        "volume": 186400
      },
      {
        "date": "2024-10-04",
        "close": 284.649994,
        "volume": 231200
      },
      {
        "date": "2024-10-11",
        "close": 280.0,
        "volume": 221600
      },
      {
        "date": "2024-10-18",
        "close": 295.200012,
        "volume": 319200
      },
      {
        "date": "2024-10-25",
        "close": 275.5,
        "volume": 292800
      },
      {
        "date": "2024-11-01",
        "close": 289.450012,
        "volume": 416400
      },
      {
        "date": "2024-11-08",
        "close": 276.700012,
        "volume": 69200
      },
      {
        "date": "2024-11-15",
        "close": 266.0,
        "volume": 36800
      },
      {
        "date": "2024-11-22",
        "close": 259.25,
        "volume": 48000
      },
      {
        "date": "2024-11-29",
        "close": 280.0,
        "volume": 280800
      },
      {
        "date": "2024-12-06",
        "close": 289.649994,
        "volume": 182800
      },
      {
        "date": "2024-12-13",
        "close": 299.0,
        "volume": 131600
      },
      {
        "date": "2024-12-20",
        "close": 284.299988,
        "volume": 83600
      },
      {
        "date": "2024-12-27",
        "close": 262.149994,
        "volume": 284400
      },
      {
        "date": "2025-01-03",
        "close": 268.75,
        "volume": 55600
      },
      {
        "date": "2025-01-10",
        "close": 282.049988,
        "volume": 1353200
      },
      {
        "date": "2025-01-17",
        "close": 291.5,
        "volume": 160000
      },
      {
        "date": "2025-01-24",
        "close": 275.200012,
        "volume": 97600
      },
      {
        "date": "2025-01-31",
        "close": 266.200012,
        "volume": 160800
      },
      {
        "date": "2025-02-07",
        "close": 262.0,
        "volume": 92000
      },
      {
        "date": "2025-02-14",
        "close": 225.5,
        "volume": 26800
      },
      {
        "date": "2025-02-21",
        "close": 231.100006,
        "volume": 54000
      },
      {
        "date": "2025-02-28",
        "close": 209.350006,
        "volume": 40800
      },
      {
        "date": "2025-03-07",
        "close": 213.399994,
        "volume": 139600
      },
      {
        "date": "2025-03-14",
        "close": 219.350006,
        "volume": 58000
      },
      {
        "date": "2025-03-21",
        "close": 209.199997,
        "volume": 180400
      },
      {
        "date": "2025-03-28",
        "close": 210.75,
        "volume": 139600
      },
      {
        "date": "2025-04-04",
        "close": 216.899994,
        "volume": 22400
      },
      {
        "date": "2025-04-11",
        "close": 212.899994,
        "volume": 22800
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "volume": 25600
      },
      {
        "date": "2025-04-25",
        "close": 214.75,
        "volume": 110000
      },
      {
        "date": "2025-05-02",
        "close": 218.0,
        "volume": 25200
      },
      {
        "date": "2025-05-09",
        "close": 217.550003,
        "volume": 38800
      },
      {
        "date": "2025-05-16",
        "close": 229.25,
        "volume": 158000
      },
      {
        "date": "2025-05-23",
        "close": 229.100006,
        "volume": 46400
      },
      {
        "date": "2025-05-30",
        "close": 252.0,
        "volume": 47600
      },
      {
        "date": "2025-06-06",
        "close": 237.600006,
        "volume": 34800
      },
      {
        "date": "2025-06-13",
        "close": 221.600006,
        "volume": 68400
      },
      {
        "date": "2025-06-20",
        "close": 224.699997,
        "volume": 37200
      },
      {
        "date": "2025-06-27",
        "close": 219.100006,
        "volume": 56400
      },
      {
        "date": "2025-07-04",
        "close": 214.899994,
        "volume": 76000
      },
      {
        "date": "2025-07-11",
        "close": 220.300003,
        "volume": 270000
      },
      {
        "date": "2025-07-18",
        "close": 260.200012,
        "volume": 172000
      },
      {
        "date": "2025-07-25",
        "close": 255.850006,
        "volume": 28800
      },
      {
        "date": "2025-08-01",
        "close": 258.0,
        "volume": 26000
      },
      {
        "date": "2025-08-08",
        "close": 248.5,
        "volume": 62800
      },
      {
        "date": "2025-08-15",
        "close": 233.5,
        "volume": 36800
      },
      {
        "date": "2025-08-22",
        "close": 240.0,
        "volume": 8400
      },
      {
        "date": "2025-08-29",
        "close": 228.550003,
        "volume": 225600
      },
      {
        "date": "2025-09-05",
        "close": 220.0,
        "volume": 176000
      },
      {
        "date": "2025-09-12",
        "close": 216.0,
        "volume": 107600
      },
      {
        "date": "2025-09-19",
        "close": 210.5,
        "volume": 252400
      },
      {
        "date": "2025-09-26",
        "close": 200.800003,
        "volume": 70400
      },
      {
        "date": "2025-10-03",
        "close": 202.149994,
        "volume": 42000
      },
      {
        "date": "2025-10-10",
        "close": 233.5,
        "volume": 98400
      },
      {
        "date": "2025-10-17",
        "close": 229.350006,
        "volume": 108400
      },
      {
        "date": "2025-10-24",
        "close": 237.5,
        "volume": 149200
      },
      {
        "date": "2025-10-31",
        "close": 237.949997,
        "volume": 126000
      },
      {
        "date": "2025-11-07",
        "close": 225.0,
        "volume": 82800
      },
      {
        "date": "2025-11-14",
        "close": 218.050003,
        "volume": 38000
      },
      {
        "date": "2025-11-21",
        "close": 194.0,
        "volume": 154400
      },
      {
        "date": "2025-11-28",
        "close": 197.699997,
        "volume": 143200
      },
      {
        "date": "2025-12-05",
        "close": 196.399994,
        "volume": 60800
      },
      {
        "date": "2025-12-12",
        "close": 205.949997,
        "volume": 65537
      },
      {
        "date": "2025-12-19",
        "close": 195.300003,
        "volume": 152095
      },
      {
        "date": "2025-12-26",
        "close": 201.100006,
        "volume": 187864
      },
      {
        "date": "2026-01-02",
        "close": 199.720001,
        "volume": 130100
      },
      {
        "date": "2026-01-09",
        "close": 188.100006,
        "volume": 39798
      },
      {
        "date": "2026-01-16",
        "close": 183.960007,
        "volume": 41675
      },
      {
        "date": "2026-01-23",
        "close": 170.610001,
        "volume": 89845
      },
      {
        "date": "2026-01-30",
        "close": 160.479996,
        "volume": 65610
      },
      {
        "date": "2026-02-06",
        "close": 170.080002,
        "volume": 37751
      },
      {
        "date": "2026-02-13",
        "close": 161.690002,
        "volume": 74177
      },
      {
        "date": "2026-02-20",
        "close": 194.520004,
        "volume": 806192
      },
      {
        "date": "2026-02-27",
        "close": 179.770004,
        "volume": 187171
      },
      {
        "date": "2026-03-06",
        "close": 186.839996,
        "volume": 52585
      },
      {
        "date": "2026-03-13",
        "close": 178.800003,
        "volume": 64202
      },
      {
        "date": "2026-03-20",
        "close": 171.089996,
        "volume": 112186
      },
      {
        "date": "2026-03-27",
        "close": 171.970001,
        "volume": 57820
      },
      {
        "date": "2026-04-03",
        "close": 187.020004,
        "volume": 33056
      },
      {
        "date": "2026-04-10",
        "close": 225.910004,
        "volume": 151140
      },
      {
        "date": "2026-04-17",
        "close": 208.570007,
        "volume": 42287
      },
      {
        "date": "2026-04-24",
        "close": 199.729996,
        "volume": 60828
      },
      {
        "date": "2026-05-01",
        "close": 180.020004,
        "volume": 264711
      },
      {
        "date": "2026-05-08",
        "close": 185.089996,
        "volume": 192976
      },
      {
        "date": "2026-05-15",
        "close": 193.699997,
        "volume": 129412
      },
      {
        "date": "2026-05-22",
        "close": 194.059998,
        "volume": 67647
      },
      {
        "date": "2026-05-29",
        "close": 191.740005,
        "volume": 98523
      },
      {
        "date": "2026-06-05",
        "close": 196.339996,
        "volume": 5371
      },
      {
        "date": "2026-06-12",
        "close": 203.979996,
        "volume": 27744
      },
      {
        "date": "2026-06-19",
        "close": 211.320007,
        "volume": 12314
      },
      {
        "date": "2026-06-26",
        "close": 210.979996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 211.529999,
        "volume": 10534
      },
      {
        "date": "2026-07-10",
        "close": 207.279999,
        "volume": 26083
      },
      {
        "date": "2026-07-17",
        "close": 195.630005,
        "volume": 57653
      },
      {
        "date": "2026-07-24",
        "close": 213.639999,
        "volume": 32966
      },
      {
        "date": "2026-07-31",
        "close": 208.240005,
        "volume": 47656
      },
      {
        "date": "2026-08-07",
        "close": 205.470001,
        "volume": 38617
      }
    ],
    "sharemaestro_context": {
      "trend": 192.002001,
      "fair_value": 200.522308,
      "market_activity": 13.661313,
      "market_dynamics": 0.60759,
      "relative_strength": 2.721992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007559,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.101512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.09439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.529158,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.446756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.008447
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.07931
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.0171
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.7528
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.025128
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.102613
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.22075
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014863
      }
    ]
  }
}