{
  "ticker": {
    "uuid": "6d5b0037-44c0-493e-b8c1-12ace91363a4",
    "symbol": "1407",
    "name": "West Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2681.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1555.119385,
    "boundary_margin": 0.723983,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674969,
    "volatility_stability": 1.2224,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 0.664612,
      "interruption": -0.284193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2119.454834,
        "direction_boundary": 4155.547852,
        "core_momentum": -0.48997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480236
      },
      {
        "date": "2023-08-25",
        "close": 2346.539307,
        "direction_boundary": 3986.478516,
        "core_momentum": -0.411375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505446
      },
      {
        "date": "2023-09-01",
        "close": 2620.375732,
        "direction_boundary": 3901.887451,
        "core_momentum": -0.328434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526554
      },
      {
        "date": "2023-09-08",
        "close": 2679.177979,
        "direction_boundary": 4298.384277,
        "core_momentum": -0.376701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5209
      },
      {
        "date": "2023-09-15",
        "close": 2917.143311,
        "direction_boundary": 4095.630127,
        "core_momentum": -0.287742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528472
      },
      {
        "date": "2023-09-22",
        "close": 2898.767578,
        "direction_boundary": 3996.505859,
        "core_momentum": -0.274675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528537
      },
      {
        "date": "2023-09-29",
        "close": 2953.894775,
        "direction_boundary": 3753.201172,
        "core_momentum": -0.212967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528311
      },
      {
        "date": "2023-10-06",
        "close": 2829.858887,
        "direction_boundary": 3609.020264,
        "core_momentum": -0.215893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496519
      },
      {
        "date": "2023-10-13",
        "close": 3284.657471,
        "direction_boundary": 4010.022949,
        "core_momentum": -0.180888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526672
      },
      {
        "date": "2023-10-20",
        "close": 2986.052246,
        "direction_boundary": 4046.068115,
        "core_momentum": -0.261987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535673
      },
      {
        "date": "2023-10-27",
        "close": 2926.331299,
        "direction_boundary": 4086.618896,
        "core_momentum": -0.283924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535576
      },
      {
        "date": "2023-11-03",
        "close": 3110.088379,
        "direction_boundary": 4001.011719,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537656
      },
      {
        "date": "2023-11-10",
        "close": 3031.991699,
        "direction_boundary": 3978.48291,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538372
      },
      {
        "date": "2023-11-17",
        "close": 2986.052246,
        "direction_boundary": 4055.079102,
        "core_momentum": -0.263627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538623
      },
      {
        "date": "2023-11-24",
        "close": 3018.209717,
        "direction_boundary": 4149.697754,
        "core_momentum": -0.272668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513405
      },
      {
        "date": "2023-12-01",
        "close": 2793.107178,
        "direction_boundary": 3915.404541,
        "core_momentum": -0.286636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526508
      },
      {
        "date": "2023-12-08",
        "close": 2736.142578,
        "direction_boundary": 3870.348145,
        "core_momentum": -0.29305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508578
      },
      {
        "date": "2023-12-15",
        "close": 2825.264893,
        "direction_boundary": 3807.268555,
        "core_momentum": -0.257929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509796
      },
      {
        "date": "2023-12-22",
        "close": 2779.325439,
        "direction_boundary": 3609.020264,
        "core_momentum": -0.229895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50571
      },
      {
        "date": "2023-12-29",
        "close": 2834.452881,
        "direction_boundary": 3955.955078,
        "core_momentum": -0.283497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487708
      },
      {
        "date": "2024-01-05",
        "close": 2751.761963,
        "direction_boundary": 3942.438232,
        "core_momentum": -0.302015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48948
      },
      {
        "date": "2024-01-12",
        "close": 3041.179443,
        "direction_boundary": 3910.898926,
        "core_momentum": -0.222384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479922
      },
      {
        "date": "2024-01-19",
        "close": 2760.949951,
        "direction_boundary": 3527.919189,
        "core_momentum": -0.2174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494138
      },
      {
        "date": "2024-01-26",
        "close": 3041.179443,
        "direction_boundary": 3469.345459,
        "core_momentum": -0.123414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510061
      },
      {
        "date": "2024-02-02",
        "close": 2972.270508,
        "direction_boundary": 3370.221436,
        "core_momentum": -0.118079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477639
      },
      {
        "date": "2024-02-09",
        "close": 2848.234375,
        "direction_boundary": 3271.096924,
        "core_momentum": -0.129272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481981
      },
      {
        "date": "2024-02-16",
        "close": 2903.361572,
        "direction_boundary": 3189.995605,
        "core_momentum": -0.089854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45935
      },
      {
        "date": "2024-02-23",
        "close": 2713.173096,
        "direction_boundary": 3063.837646,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453277
      },
      {
        "date": "2024-03-01",
        "close": 2650.695557,
        "direction_boundary": 2883.611816,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428709
      },
      {
        "date": "2024-03-08",
        "close": 2465.101074,
        "direction_boundary": 3050.320801,
        "core_momentum": -0.191855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439114
      },
      {
        "date": "2024-03-15",
        "close": 2619.456787,
        "direction_boundary": 2865.589355,
        "core_momentum": -0.085892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430533
      },
      {
        "date": "2024-03-22",
        "close": 2614.862793,
        "direction_boundary": 2856.578125,
        "core_momentum": -0.084617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430533
      },
      {
        "date": "2024-03-29",
        "close": 2652.533447,
        "direction_boundary": 2919.657227,
        "core_momentum": -0.091491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430099
      },
      {
        "date": "2024-04-05",
        "close": 2512.877686,
        "direction_boundary": 2555.601074,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432389
      },
      {
        "date": "2024-04-12",
        "close": 2572.598877,
        "direction_boundary": 2761.959473,
        "core_momentum": -0.06856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374344
      },
      {
        "date": "2024-04-19",
        "close": 2458.669434,
        "direction_boundary": 2973.724854,
        "core_momentum": -0.173202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35743
      },
      {
        "date": "2024-04-26",
        "close": 2545.035156,
        "direction_boundary": 2910.645996,
        "core_momentum": -0.125612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361566
      },
      {
        "date": "2024-05-03",
        "close": 2612.106689,
        "direction_boundary": 2779.982422,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351884
      },
      {
        "date": "2024-05-10",
        "close": 2572.598877,
        "direction_boundary": 2730.419922,
        "core_momentum": -0.057801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351082
      },
      {
        "date": "2024-05-17",
        "close": 2651.614502,
        "direction_boundary": 2779.982422,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354421
      },
      {
        "date": "2024-05-24",
        "close": 2527.578369,
        "direction_boundary": 2489.818604,
        "core_momentum": 0.015166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358663
      },
      {
        "date": "2024-05-31",
        "close": 2587.299561,
        "direction_boundary": 2528.567139,
        "core_momentum": 0.023228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345955
      },
      {
        "date": "2024-06-07",
        "close": 2635.994873,
        "direction_boundary": 2300.581787,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346229
      },
      {
        "date": "2024-06-14",
        "close": 2492.664307,
        "direction_boundary": 2319.505371,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350673
      },
      {
        "date": "2024-06-21",
        "close": 2528.49707,
        "direction_boundary": 2455.575684,
        "core_momentum": 0.029696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351227
      },
      {
        "date": "2024-06-28",
        "close": 2394.354736,
        "direction_boundary": 2247.415039,
        "core_momentum": 0.065382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356412
      },
      {
        "date": "2024-07-05",
        "close": 2189.465332,
        "direction_boundary": 2317.703125,
        "core_momentum": -0.05533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373433
      },
      {
        "date": "2024-07-12",
        "close": 2236.32373,
        "direction_boundary": 2618.680176,
        "core_momentum": -0.146011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342195
      },
      {
        "date": "2024-07-19",
        "close": 1921.180176,
        "direction_boundary": 2482.609863,
        "core_momentum": -0.226145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2024-07-26",
        "close": 2018.571533,
        "direction_boundary": 2541.183105,
        "core_momentum": -0.205657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353692
      },
      {
        "date": "2024-08-02",
        "close": 2046.134888,
        "direction_boundary": 2250.118652,
        "core_momentum": -0.090655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2024-08-09",
        "close": 1968.038208,
        "direction_boundary": 2327.615479,
        "core_momentum": -0.154483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355275
      },
      {
        "date": "2024-08-16",
        "close": 2126.988037,
        "direction_boundary": 2119.454834,
        "core_momentum": 0.003554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374986
      },
      {
        "date": "2024-08-23",
        "close": 2368.628662,
        "direction_boundary": 2346.539307,
        "core_momentum": 0.009414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400775
      },
      {
        "date": "2024-08-30",
        "close": 2552.015137,
        "direction_boundary": 2620.375732,
        "core_momentum": -0.026088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414687
      },
      {
        "date": "2024-09-06",
        "close": 2436.228271,
        "direction_boundary": 2679.177979,
        "core_momentum": -0.090681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407233
      },
      {
        "date": "2024-09-13",
        "close": 2459.762207,
        "direction_boundary": 2917.143311,
        "core_momentum": -0.156791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397935
      },
      {
        "date": "2024-09-20",
        "close": 2384.453613,
        "direction_boundary": 2898.767578,
        "core_momentum": -0.177425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399913
      },
      {
        "date": "2024-09-27",
        "close": 2561.428711,
        "direction_boundary": 2953.894775,
        "core_momentum": -0.132864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412714
      },
      {
        "date": "2024-10-04",
        "close": 2663.094971,
        "direction_boundary": 2829.858887,
        "core_momentum": -0.05893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409081
      },
      {
        "date": "2024-10-11",
        "close": 2804.29834,
        "direction_boundary": 3284.657471,
        "core_momentum": -0.146243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413847
      },
      {
        "date": "2024-10-18",
        "close": 2134.053223,
        "direction_boundary": 2986.052246,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561601
      },
      {
        "date": "2024-10-25",
        "close": 2024.855835,
        "direction_boundary": 2926.331299,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562184
      },
      {
        "date": "2024-11-01",
        "close": 2076.630371,
        "direction_boundary": 3110.088379,
        "core_momentum": -0.332292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56209
      },
      {
        "date": "2024-11-08",
        "close": 1931.661621,
        "direction_boundary": 3031.991699,
        "core_momentum": -0.362907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568935
      },
      {
        "date": "2024-11-15",
        "close": 1900.596924,
        "direction_boundary": 2986.052246,
        "core_momentum": -0.363508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565834
      },
      {
        "date": "2024-11-22",
        "close": 1878.004517,
        "direction_boundary": 3018.209717,
        "core_momentum": -0.377775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563566
      },
      {
        "date": "2024-11-29",
        "close": 1772.572632,
        "direction_boundary": 2793.107178,
        "core_momentum": -0.365376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564782
      },
      {
        "date": "2024-12-06",
        "close": 1693.498779,
        "direction_boundary": 2736.142578,
        "core_momentum": -0.381063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564261
      },
      {
        "date": "2024-12-13",
        "close": 1563.591675,
        "direction_boundary": 2825.264893,
        "core_momentum": -0.446568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568513
      },
      {
        "date": "2024-12-20",
        "close": 1553.236816,
        "direction_boundary": 2779.325439,
        "core_momentum": -0.441146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566881
      },
      {
        "date": "2024-12-27",
        "close": 1714.208618,
        "direction_boundary": 2834.452881,
        "core_momentum": -0.395224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58697
      },
      {
        "date": "2025-01-03",
        "close": 1706.677734,
        "direction_boundary": 2751.761963,
        "core_momentum": -0.379787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576528
      },
      {
        "date": "2025-01-10",
        "close": 1634.193359,
        "direction_boundary": 3041.179443,
        "core_momentum": -0.462645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576592
      },
      {
        "date": "2025-01-17",
        "close": 1700.088257,
        "direction_boundary": 2760.949951,
        "core_momentum": -0.384238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54393
      },
      {
        "date": "2025-01-24",
        "close": 1586.184204,
        "direction_boundary": 3041.179443,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545223
      },
      {
        "date": "2025-01-31",
        "close": 1488.283325,
        "direction_boundary": 2972.270508,
        "core_momentum": -0.499277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549265
      },
      {
        "date": "2025-02-07",
        "close": 1501.46228,
        "direction_boundary": 2848.234375,
        "core_momentum": -0.472845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548618
      },
      {
        "date": "2025-02-14",
        "close": 1617.248901,
        "direction_boundary": 2903.361572,
        "core_momentum": -0.442974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54755
      },
      {
        "date": "2025-02-21",
        "close": 1585.24292,
        "direction_boundary": 2713.173096,
        "core_momentum": -0.415724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520406
      },
      {
        "date": "2025-02-28",
        "close": 1485.459106,
        "direction_boundary": 2650.695557,
        "core_momentum": -0.439596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507968
      },
      {
        "date": "2025-03-07",
        "close": 1482.63501,
        "direction_boundary": 2465.101074,
        "core_momentum": -0.39855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50723
      },
      {
        "date": "2025-03-14",
        "close": 1517.465332,
        "direction_boundary": 2619.456787,
        "core_momentum": -0.420695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509118
      },
      {
        "date": "2025-03-21",
        "close": 1490.165894,
        "direction_boundary": 2614.862793,
        "core_momentum": -0.430117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508798
      },
      {
        "date": "2025-03-28",
        "close": 1558.884888,
        "direction_boundary": 2652.533447,
        "core_momentum": -0.412303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500716
      },
      {
        "date": "2025-04-04",
        "close": 1409.209351,
        "direction_boundary": 2512.877686,
        "core_momentum": -0.439205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505841
      },
      {
        "date": "2025-04-11",
        "close": 1428.036377,
        "direction_boundary": 2572.598877,
        "core_momentum": -0.444905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497007
      },
      {
        "date": "2025-04-18",
        "close": 1373.437866,
        "direction_boundary": 2458.669434,
        "core_momentum": -0.44139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347776
      },
      {
        "date": "2025-04-25",
        "close": 1459.101196,
        "direction_boundary": 2545.035156,
        "core_momentum": -0.426687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359767
      },
      {
        "date": "2025-05-02",
        "close": 1449.687744,
        "direction_boundary": 2612.106689,
        "core_momentum": -0.445012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355759
      },
      {
        "date": "2025-05-09",
        "close": 1449.687744,
        "direction_boundary": 2572.598877,
        "core_momentum": -0.436489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345962
      },
      {
        "date": "2025-05-16",
        "close": 1516.523804,
        "direction_boundary": 2651.614502,
        "core_momentum": -0.428075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354463
      },
      {
        "date": "2025-05-23",
        "close": 1453.453003,
        "direction_boundary": 2527.578369,
        "core_momentum": -0.424962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357541
      },
      {
        "date": "2025-05-30",
        "close": 1487.341797,
        "direction_boundary": 2587.299561,
        "core_momentum": -0.425137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35342
      },
      {
        "date": "2025-06-06",
        "close": 1400.737183,
        "direction_boundary": 2635.994873,
        "core_momentum": -0.468612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35712
      },
      {
        "date": "2025-06-13",
        "close": 1402.619873,
        "direction_boundary": 2492.664307,
        "core_momentum": -0.437301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341558
      },
      {
        "date": "2025-06-20",
        "close": 1486.400513,
        "direction_boundary": 2528.49707,
        "core_momentum": -0.412141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352228
      },
      {
        "date": "2025-06-27",
        "close": 1537.233643,
        "direction_boundary": 2394.354736,
        "core_momentum": -0.357976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32575
      },
      {
        "date": "2025-07-04",
        "close": 1638.900146,
        "direction_boundary": 2189.465332,
        "core_momentum": -0.251461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339211
      },
      {
        "date": "2025-07-11",
        "close": 1628.545288,
        "direction_boundary": 2236.32373,
        "core_momentum": -0.271776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33392
      },
      {
        "date": "2025-07-18",
        "close": 1320.721924,
        "direction_boundary": 1921.180176,
        "core_momentum": -0.312547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437335
      },
      {
        "date": "2025-07-25",
        "close": 1466.63208,
        "direction_boundary": 2018.571533,
        "core_momentum": -0.273431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456111
      },
      {
        "date": "2025-08-01",
        "close": 1422.388306,
        "direction_boundary": 2046.134888,
        "core_momentum": -0.304841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449568
      },
      {
        "date": "2025-08-08",
        "close": 1555.119385,
        "direction_boundary": 1968.038208,
        "core_momentum": -0.209812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466837
      },
      {
        "date": "2025-08-15",
        "close": 1566.415771,
        "direction_boundary": 2126.988037,
        "core_momentum": -0.263552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454996
      },
      {
        "date": "2025-08-22",
        "close": 1619.131714,
        "direction_boundary": 2368.628662,
        "core_momentum": -0.316427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456571
      },
      {
        "date": "2025-08-29",
        "close": 1586.108765,
        "direction_boundary": 2552.015137,
        "core_momentum": -0.378488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447836
      },
      {
        "date": "2025-09-05",
        "close": 1826.96228,
        "direction_boundary": 2436.228271,
        "core_momentum": -0.250086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487336
      },
      {
        "date": "2025-09-12",
        "close": 1772.133911,
        "direction_boundary": 2459.762207,
        "core_momentum": -0.279551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489672
      },
      {
        "date": "2025-09-19",
        "close": 1744.719604,
        "direction_boundary": 2384.453613,
        "core_momentum": -0.268294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489432
      },
      {
        "date": "2025-09-26",
        "close": 1919.974854,
        "direction_boundary": 2561.428711,
        "core_momentum": -0.250428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502371
      },
      {
        "date": "2025-10-03",
        "close": 1951.30542,
        "direction_boundary": 2663.094971,
        "core_momentum": -0.267279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477193
      },
      {
        "date": "2025-10-10",
        "close": 1831.857666,
        "direction_boundary": 2804.29834,
        "core_momentum": -0.346768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488589
      },
      {
        "date": "2025-10-17",
        "close": 1671.288696,
        "direction_boundary": 2134.053223,
        "core_momentum": -0.216848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504299
      },
      {
        "date": "2025-10-24",
        "close": 1632.125488,
        "direction_boundary": 2024.855835,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500118
      },
      {
        "date": "2025-10-31",
        "close": 1446.100342,
        "direction_boundary": 2076.630371,
        "core_momentum": -0.303631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529422
      },
      {
        "date": "2025-11-07",
        "close": 1487.22168,
        "direction_boundary": 1931.661621,
        "core_momentum": -0.230082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530858
      },
      {
        "date": "2025-11-14",
        "close": 1458.828491,
        "direction_boundary": 1900.596924,
        "core_momentum": -0.232437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52766
      },
      {
        "date": "2025-11-21",
        "close": 1356.025146,
        "direction_boundary": 1878.004517,
        "core_momentum": -0.277944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53408
      },
      {
        "date": "2025-11-28",
        "close": 1497.012573,
        "direction_boundary": 1772.572632,
        "core_momentum": -0.155458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551466
      },
      {
        "date": "2025-12-05",
        "close": 1367.774048,
        "direction_boundary": 1693.498779,
        "core_momentum": -0.192338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559624
      },
      {
        "date": "2025-12-12",
        "close": 1357.983276,
        "direction_boundary": 1563.591675,
        "core_momentum": -0.131498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55968
      },
      {
        "date": "2025-12-19",
        "close": 1364.836792,
        "direction_boundary": 1553.236816,
        "core_momentum": -0.121295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553247
      },
      {
        "date": "2025-12-26",
        "close": 1505.824219,
        "direction_boundary": 1714.208618,
        "core_momentum": -0.121563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568925
      },
      {
        "date": "2026-01-02",
        "close": 1496.033447,
        "direction_boundary": 1706.677734,
        "core_momentum": -0.123424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561205
      },
      {
        "date": "2026-01-09",
        "close": 1483.30542,
        "direction_boundary": 1634.193359,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561235
      },
      {
        "date": "2026-01-16",
        "close": 1526.384888,
        "direction_boundary": 1700.088257,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477385
      },
      {
        "date": "2026-01-23",
        "close": 1610.585693,
        "direction_boundary": 1586.184204,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461127
      },
      {
        "date": "2026-01-30",
        "close": 1557.715454,
        "direction_boundary": 1488.283325,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46155
      },
      {
        "date": "2026-02-06",
        "close": 1585.129639,
        "direction_boundary": 1501.46228,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445338
      },
      {
        "date": "2026-02-13",
        "close": 1641.91626,
        "direction_boundary": 1617.248901,
        "core_momentum": 0.015253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447836
      },
      {
        "date": "2026-02-20",
        "close": 1656.602539,
        "direction_boundary": 1585.24292,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445706
      },
      {
        "date": "2026-02-27",
        "close": 1739.0,
        "direction_boundary": 1485.459106,
        "core_momentum": 0.170682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44934
      },
      {
        "date": "2026-03-06",
        "close": 1625.0,
        "direction_boundary": 1482.63501,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413189
      },
      {
        "date": "2026-03-13",
        "close": 1871.0,
        "direction_boundary": 1517.465332,
        "core_momentum": 0.232977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457646
      },
      {
        "date": "2026-03-20",
        "close": 1750.0,
        "direction_boundary": 1490.165894,
        "core_momentum": 0.174366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467032
      },
      {
        "date": "2026-03-27",
        "close": 1716.0,
        "direction_boundary": 1558.884888,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446761
      },
      {
        "date": "2026-04-03",
        "close": 1896.0,
        "direction_boundary": 1409.209351,
        "core_momentum": 0.345435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468912
      },
      {
        "date": "2026-04-10",
        "close": 1848.0,
        "direction_boundary": 1428.036377,
        "core_momentum": 0.294085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461812
      },
      {
        "date": "2026-04-17",
        "close": 2239.0,
        "direction_boundary": 1373.437866,
        "core_momentum": 0.630216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51336
      },
      {
        "date": "2026-04-24",
        "close": 2548.0,
        "direction_boundary": 1459.101196,
        "core_momentum": 0.746281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53587
      },
      {
        "date": "2026-05-01",
        "close": 2884.0,
        "direction_boundary": 1449.687744,
        "core_momentum": 0.989394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516877
      },
      {
        "date": "2026-05-08",
        "close": 2980.0,
        "direction_boundary": 1449.687744,
        "core_momentum": 1.055615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516945
      },
      {
        "date": "2026-05-15",
        "close": 3005.0,
        "direction_boundary": 1516.523804,
        "core_momentum": 0.981505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513435
      },
      {
        "date": "2026-05-22",
        "close": 2891.0,
        "direction_boundary": 1453.453003,
        "core_momentum": 0.989056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502007
      },
      {
        "date": "2026-05-29",
        "close": 2695.0,
        "direction_boundary": 1487.341797,
        "core_momentum": 0.811957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509704
      },
      {
        "date": "2026-06-05",
        "close": 2478.0,
        "direction_boundary": 1400.737183,
        "core_momentum": 0.769068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506963
      },
      {
        "date": "2026-06-12",
        "close": 2313.0,
        "direction_boundary": 1402.619873,
        "core_momentum": 0.649057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521301
      },
      {
        "date": "2026-06-19",
        "close": 2216.0,
        "direction_boundary": 1486.400513,
        "core_momentum": 0.49085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528319
      },
      {
        "date": "2026-06-26",
        "close": 2345.0,
        "direction_boundary": 1537.233643,
        "core_momentum": 0.525468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518819
      },
      {
        "date": "2026-07-03",
        "close": 2389.0,
        "direction_boundary": 1638.900146,
        "core_momentum": 0.457685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517706
      },
      {
        "date": "2026-07-10",
        "close": 2151.0,
        "direction_boundary": 1628.545288,
        "core_momentum": 0.320811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544174
      },
      {
        "date": "2026-07-17",
        "close": 2835.0,
        "direction_boundary": 1320.721924,
        "core_momentum": 1.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654291
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "direction_boundary": 1466.63208,
        "core_momentum": 0.909136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654676
      },
      {
        "date": "2026-07-31",
        "close": 2529.0,
        "direction_boundary": 1422.388306,
        "core_momentum": 0.777995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672725
      },
      {
        "date": "2026-08-07",
        "close": 2681.0,
        "direction_boundary": 1555.119385,
        "core_momentum": 0.723983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2119.454834,
        "volume": 1462700
      },
      {
        "date": "2023-08-25",
        "close": 2346.539307,
        "volume": 1428200
      },
      {
        "date": "2023-09-01",
        "close": 2620.375732,
        "volume": 2783900
      },
      {
        "date": "2023-09-08",
        "close": 2679.177979,
        "volume": 2102900
      },
      {
        "date": "2023-09-15",
        "close": 2917.143311,
        "volume": 1729700
      },
      {
        "date": "2023-09-22",
        "close": 2898.767578,
        "volume": 1100600
      },
      {
        "date": "2023-09-29",
        "close": 2953.894775,
        "volume": 1159500
      },
      {
        "date": "2023-10-06",
        "close": 2829.858887,
        "volume": 1362300
      },
      {
        "date": "2023-10-13",
        "close": 3284.657471,
        "volume": 2186800
      },
      {
        "date": "2023-10-20",
        "close": 2986.052246,
        "volume": 1747700
      },
      {
        "date": "2023-10-27",
        "close": 2926.331299,
        "volume": 1393800
      },
      {
        "date": "2023-11-03",
        "close": 3110.088379,
        "volume": 822000
      },
      {
        "date": "2023-11-10",
        "close": 3031.991699,
        "volume": 1012700
      },
      {
        "date": "2023-11-17",
        "close": 2986.052246,
        "volume": 903200
      },
      {
        "date": "2023-11-24",
        "close": 3018.209717,
        "volume": 516500
      },
      {
        "date": "2023-12-01",
        "close": 2793.107178,
        "volume": 821500
      },
      {
        "date": "2023-12-08",
        "close": 2736.142578,
        "volume": 853000
      },
      {
        "date": "2023-12-15",
        "close": 2825.264893,
        "volume": 1083200
      },
      {
        "date": "2023-12-22",
        "close": 2779.325439,
        "volume": 603100
      },
      {
        "date": "2023-12-29",
        "close": 2834.452881,
        "volume": 494100
      },
      {
        "date": "2024-01-05",
        "close": 2751.761963,
        "volume": 498400
      },
      {
        "date": "2024-01-12",
        "close": 3041.179443,
        "volume": 2052800
      },
      {
        "date": "2024-01-19",
        "close": 2760.949951,
        "volume": 1206000
      },
      {
        "date": "2024-01-26",
        "close": 3041.179443,
        "volume": 2024700
      },
      {
        "date": "2024-02-02",
        "close": 2972.270508,
        "volume": 1082100
      },
      {
        "date": "2024-02-09",
        "close": 2848.234375,
        "volume": 833300
      },
      {
        "date": "2024-02-16",
        "close": 2903.361572,
        "volume": 544300
      },
      {
        "date": "2024-02-23",
        "close": 2713.173096,
        "volume": 785600
      },
      {
        "date": "2024-03-01",
        "close": 2650.695557,
        "volume": 882400
      },
      {
        "date": "2024-03-08",
        "close": 2465.101074,
        "volume": 1639800
      },
      {
        "date": "2024-03-15",
        "close": 2619.456787,
        "volume": 1392200
      },
      {
        "date": "2024-03-22",
        "close": 2614.862793,
        "volume": 599000
      },
      {
        "date": "2024-03-29",
        "close": 2652.533447,
        "volume": 641500
      },
      {
        "date": "2024-04-05",
        "close": 2512.877686,
        "volume": 1018700
      },
      {
        "date": "2024-04-12",
        "close": 2572.598877,
        "volume": 1738700
      },
      {
        "date": "2024-04-19",
        "close": 2458.669434,
        "volume": 2646900
      },
      {
        "date": "2024-04-26",
        "close": 2545.035156,
        "volume": 1589600
      },
      {
        "date": "2024-05-03",
        "close": 2612.106689,
        "volume": 1059600
      },
      {
        "date": "2024-05-10",
        "close": 2572.598877,
        "volume": 840100
      },
      {
        "date": "2024-05-17",
        "close": 2651.614502,
        "volume": 834400
      },
      {
        "date": "2024-05-24",
        "close": 2527.578369,
        "volume": 1244300
      },
      {
        "date": "2024-05-31",
        "close": 2587.299561,
        "volume": 1323600
      },
      {
        "date": "2024-06-07",
        "close": 2635.994873,
        "volume": 953400
      },
      {
        "date": "2024-06-14",
        "close": 2492.664307,
        "volume": 845100
      },
      {
        "date": "2024-06-21",
        "close": 2528.49707,
        "volume": 1213900
      },
      {
        "date": "2024-06-28",
        "close": 2394.354736,
        "volume": 1112100
      },
      {
        "date": "2024-07-05",
        "close": 2189.465332,
        "volume": 1537600
      },
      {
        "date": "2024-07-12",
        "close": 2236.32373,
        "volume": 2710200
      },
      {
        "date": "2024-07-19",
        "close": 1921.180176,
        "volume": 2753400
      },
      {
        "date": "2024-07-26",
        "close": 2018.571533,
        "volume": 1662400
      },
      {
        "date": "2024-08-02",
        "close": 2046.134888,
        "volume": 1299700
      },
      {
        "date": "2024-08-09",
        "close": 1968.038208,
        "volume": 2121000
      },
      {
        "date": "2024-08-16",
        "close": 2126.988037,
        "volume": 1280800
      },
      {
        "date": "2024-08-23",
        "close": 2368.628662,
        "volume": 2112600
      },
      {
        "date": "2024-08-30",
        "close": 2552.015137,
        "volume": 2529000
      },
      {
        "date": "2024-09-06",
        "close": 2436.228271,
        "volume": 1087600
      },
      {
        "date": "2024-09-13",
        "close": 2459.762207,
        "volume": 1520700
      },
      {
        "date": "2024-09-20",
        "close": 2384.453613,
        "volume": 812800
      },
      {
        "date": "2024-09-27",
        "close": 2561.428711,
        "volume": 1261900
      },
      {
        "date": "2024-10-04",
        "close": 2663.094971,
        "volume": 1405600
      },
      {
        "date": "2024-10-11",
        "close": 2804.29834,
        "volume": 2020900
      },
      {
        "date": "2024-10-18",
        "close": 2134.053223,
        "volume": 3691700
      },
      {
        "date": "2024-10-25",
        "close": 2024.855835,
        "volume": 2621900
      },
      {
        "date": "2024-11-01",
        "close": 2076.630371,
        "volume": 1804000
      },
      {
        "date": "2024-11-08",
        "close": 1931.661621,
        "volume": 1512700
      },
      {
        "date": "2024-11-15",
        "close": 1900.596924,
        "volume": 1459200
      },
      {
        "date": "2024-11-22",
        "close": 1878.004517,
        "volume": 1283100
      },
      {
        "date": "2024-11-29",
        "close": 1772.572632,
        "volume": 1842700
      },
      {
        "date": "2024-12-06",
        "close": 1693.498779,
        "volume": 1474900
      },
      {
        "date": "2024-12-13",
        "close": 1563.591675,
        "volume": 1768900
      },
      {
        "date": "2024-12-20",
        "close": 1553.236816,
        "volume": 2692300
      },
      {
        "date": "2024-12-27",
        "close": 1714.208618,
        "volume": 2326200
      },
      {
        "date": "2025-01-03",
        "close": 1706.677734,
        "volume": 381000
      },
      {
        "date": "2025-01-10",
        "close": 1634.193359,
        "volume": 1366600
      },
      {
        "date": "2025-01-17",
        "close": 1700.088257,
        "volume": 2437900
      },
      {
        "date": "2025-01-24",
        "close": 1586.184204,
        "volume": 3104100
      },
      {
        "date": "2025-01-31",
        "close": 1488.283325,
        "volume": 2709100
      },
      {
        "date": "2025-02-07",
        "close": 1501.46228,
        "volume": 2298500
      },
      {
        "date": "2025-02-14",
        "close": 1617.248901,
        "volume": 1339700
      },
      {
        "date": "2025-02-21",
        "close": 1585.24292,
        "volume": 1917200
      },
      {
        "date": "2025-02-28",
        "close": 1485.459106,
        "volume": 1028600
      },
      {
        "date": "2025-03-07",
        "close": 1482.63501,
        "volume": 1240400
      },
      {
        "date": "2025-03-14",
        "close": 1517.465332,
        "volume": 1411000
      },
      {
        "date": "2025-03-21",
        "close": 1490.165894,
        "volume": 1844800
      },
      {
        "date": "2025-03-28",
        "close": 1558.884888,
        "volume": 1221400
      },
      {
        "date": "2025-04-04",
        "close": 1409.209351,
        "volume": 1564200
      },
      {
        "date": "2025-04-11",
        "close": 1428.036377,
        "volume": 1558600
      },
      {
        "date": "2025-04-18",
        "close": 1373.437866,
        "volume": 1637100
      },
      {
        "date": "2025-04-25",
        "close": 1459.101196,
        "volume": 1214000
      },
      {
        "date": "2025-05-02",
        "close": 1449.687744,
        "volume": 648000
      },
      {
        "date": "2025-05-09",
        "close": 1449.687744,
        "volume": 471000
      },
      {
        "date": "2025-05-16",
        "close": 1516.523804,
        "volume": 1087300
      },
      {
        "date": "2025-05-23",
        "close": 1453.453003,
        "volume": 887600
      },
      {
        "date": "2025-05-30",
        "close": 1487.341797,
        "volume": 616100
      },
      {
        "date": "2025-06-06",
        "close": 1400.737183,
        "volume": 860200
      },
      {
        "date": "2025-06-13",
        "close": 1402.619873,
        "volume": 636900
      },
      {
        "date": "2025-06-20",
        "close": 1486.400513,
        "volume": 695900
      },
      {
        "date": "2025-06-27",
        "close": 1537.233643,
        "volume": 883200
      },
      {
        "date": "2025-07-04",
        "close": 1638.900146,
        "volume": 1335800
      },
      {
        "date": "2025-07-11",
        "close": 1628.545288,
        "volume": 1344400
      },
      {
        "date": "2025-07-18",
        "close": 1320.721924,
        "volume": 4440200
      },
      {
        "date": "2025-07-25",
        "close": 1466.63208,
        "volume": 2487500
      },
      {
        "date": "2025-08-01",
        "close": 1422.388306,
        "volume": 1539100
      },
      {
        "date": "2025-08-08",
        "close": 1555.119385,
        "volume": 1521700
      },
      {
        "date": "2025-08-15",
        "close": 1566.415771,
        "volume": 1277600
      },
      {
        "date": "2025-08-22",
        "close": 1619.131714,
        "volume": 1460700
      },
      {
        "date": "2025-08-29",
        "close": 1586.108765,
        "volume": 2202100
      },
      {
        "date": "2025-09-05",
        "close": 1826.96228,
        "volume": 2582700
      },
      {
        "date": "2025-09-12",
        "close": 1772.133911,
        "volume": 1877600
      },
      {
        "date": "2025-09-19",
        "close": 1744.719604,
        "volume": 1127700
      },
      {
        "date": "2025-09-26",
        "close": 1919.974854,
        "volume": 1592200
      },
      {
        "date": "2025-10-03",
        "close": 1951.30542,
        "volume": 1856000
      },
      {
        "date": "2025-10-10",
        "close": 1831.857666,
        "volume": 3130100
      },
      {
        "date": "2025-10-17",
        "close": 1671.288696,
        "volume": 3255000
      },
      {
        "date": "2025-10-24",
        "close": 1632.125488,
        "volume": 2590700
      },
      {
        "date": "2025-10-31",
        "close": 1446.100342,
        "volume": 2859300
      },
      {
        "date": "2025-11-07",
        "close": 1487.22168,
        "volume": 1426300
      },
      {
        "date": "2025-11-14",
        "close": 1458.828491,
        "volume": 1205000
      },
      {
        "date": "2025-11-21",
        "close": 1356.025146,
        "volume": 2333700
      },
      {
        "date": "2025-11-28",
        "close": 1497.012573,
        "volume": 2795400
      },
      {
        "date": "2025-12-05",
        "close": 1367.774048,
        "volume": 1906400
      },
      {
        "date": "2025-12-12",
        "close": 1357.983276,
        "volume": 2121200
      },
      {
        "date": "2025-12-19",
        "close": 1364.836792,
        "volume": 2950400
      },
      {
        "date": "2025-12-26",
        "close": 1505.824219,
        "volume": 2966100
      },
      {
        "date": "2026-01-02",
        "close": 1496.033447,
        "volume": 920800
      },
      {
        "date": "2026-01-09",
        "close": 1483.30542,
        "volume": 2597200
      },
      {
        "date": "2026-01-16",
        "close": 1526.384888,
        "volume": 3248200
      },
      {
        "date": "2026-01-23",
        "close": 1610.585693,
        "volume": 3137100
      },
      {
        "date": "2026-01-30",
        "close": 1557.715454,
        "volume": 1814100
      },
      {
        "date": "2026-02-06",
        "close": 1585.129639,
        "volume": 1410800
      },
      {
        "date": "2026-02-13",
        "close": 1641.91626,
        "volume": 1420100
      },
      {
        "date": "2026-02-20",
        "close": 1656.602539,
        "volume": 2058300
      },
      {
        "date": "2026-02-27",
        "close": 1739.0,
        "volume": 1792300
      },
      {
        "date": "2026-03-06",
        "close": 1625.0,
        "volume": 2097500
      },
      {
        "date": "2026-03-13",
        "close": 1871.0,
        "volume": 3057800
      },
      {
        "date": "2026-03-20",
        "close": 1750.0,
        "volume": 4615700
      },
      {
        "date": "2026-03-27",
        "close": 1716.0,
        "volume": 2515600
      },
      {
        "date": "2026-04-03",
        "close": 1896.0,
        "volume": 2740800
      },
      {
        "date": "2026-04-10",
        "close": 1848.0,
        "volume": 2247900
      },
      {
        "date": "2026-04-17",
        "close": 2239.0,
        "volume": 7878400
      },
      {
        "date": "2026-04-24",
        "close": 2548.0,
        "volume": 4904600
      },
      {
        "date": "2026-05-01",
        "close": 2884.0,
        "volume": 5565000
      },
      {
        "date": "2026-05-08",
        "close": 2980.0,
        "volume": 2005400
      },
      {
        "date": "2026-05-15",
        "close": 3005.0,
        "volume": 3918600
      },
      {
        "date": "2026-05-22",
        "close": 2891.0,
        "volume": 3587700
      },
      {
        "date": "2026-05-29",
        "close": 2695.0,
        "volume": 3315000
      },
      {
        "date": "2026-06-05",
        "close": 2478.0,
        "volume": 735100
      },
      {
        "date": "2026-06-12",
        "close": 2313.0,
        "volume": 450200
      },
      {
        "date": "2026-06-19",
        "close": 2216.0,
        "volume": 545300
      },
      {
        "date": "2026-06-26",
        "close": 2345.0,
        "volume": 365400
      },
      {
        "date": "2026-07-03",
        "close": 2389.0,
        "volume": 261800
      },
      {
        "date": "2026-07-10",
        "close": 2151.0,
        "volume": 2215900
      },
      {
        "date": "2026-07-17",
        "close": 2835.0,
        "volume": 6295100
      },
      {
        "date": "2026-07-24",
        "close": 2800.0,
        "volume": 3431600
      },
      {
        "date": "2026-07-31",
        "close": 2529.0,
        "volume": 2929500
      },
      {
        "date": "2026-08-07",
        "close": 2681.0,
        "volume": 2027800
      }
    ],
    "sharemaestro_context": {
      "trend": 2200.077816,
      "fair_value": 2115.180346,
      "market_activity": 46.621158,
      "market_dynamics": -0.23142,
      "relative_strength": 16.737507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.049234,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.049234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.140439,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.16864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.486434,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.540593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.184306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.043415
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.044048
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.081243
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.011047
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.213222
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.052708
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.101133
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.113607
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.40189
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664612
      }
    ]
  }
}