{
  "ticker": {
    "uuid": "6d5b2dad-1c3b-48bd-b720-5661030e415b",
    "symbol": "ASR",
    "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22020.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20699.382813,
    "boundary_margin": 0.0638,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343155,
    "volatility_stability": 1.2686,
    "risk_context": 0.2914,
    "current_regime": {
      "move": 0.061236,
      "interruption": -0.217779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.578,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9911.421875,
        "direction_boundary": 554.789246,
        "core_momentum": 16.865202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400471
      },
      {
        "date": "2023-08-25",
        "close": 10269.364258,
        "direction_boundary": 554.789246,
        "core_momentum": 17.510388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398741
      },
      {
        "date": "2023-09-01",
        "close": 10352.351563,
        "direction_boundary": 554.789246,
        "core_momentum": 17.659972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2023-09-08",
        "close": 9419.5,
        "direction_boundary": 554.789246,
        "core_momentum": 15.978519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414136
      },
      {
        "date": "2023-09-15",
        "close": 9522.484375,
        "direction_boundary": 554.789246,
        "core_momentum": 16.164147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411341
      },
      {
        "date": "2023-09-22",
        "close": 9190.537109,
        "direction_boundary": 554.789246,
        "core_momentum": 15.565817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415322
      },
      {
        "date": "2023-09-29",
        "close": 9985.910156,
        "direction_boundary": 554.789246,
        "core_momentum": 16.999466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417315
      },
      {
        "date": "2023-10-06",
        "close": 9143.043945,
        "direction_boundary": 554.789246,
        "core_momentum": 15.480211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442764
      },
      {
        "date": "2023-10-13",
        "close": 10142.885742,
        "direction_boundary": 554.789246,
        "core_momentum": 17.282412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454767
      },
      {
        "date": "2023-10-20",
        "close": 10537.322266,
        "direction_boundary": 554.789246,
        "core_momentum": 17.993379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450559
      },
      {
        "date": "2023-10-27",
        "close": 9063.056641,
        "direction_boundary": 554.789246,
        "core_momentum": 15.336035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507631
      },
      {
        "date": "2023-11-03",
        "close": 9691.455078,
        "direction_boundary": 554.789246,
        "core_momentum": 16.468715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511482
      },
      {
        "date": "2023-11-10",
        "close": 9653.461914,
        "direction_boundary": 554.789246,
        "core_momentum": 16.400233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509857
      },
      {
        "date": "2023-11-17",
        "close": 9738.449219,
        "direction_boundary": 3997.200928,
        "core_momentum": 1.436317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504887
      },
      {
        "date": "2023-11-24",
        "close": 11123.227539,
        "direction_boundary": 3978.20459,
        "core_momentum": 1.796042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528229
      },
      {
        "date": "2023-12-01",
        "close": 9098.78418,
        "direction_boundary": 4000.200928,
        "core_momentum": 1.274582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607565
      },
      {
        "date": "2023-12-08",
        "close": 11819.921875,
        "direction_boundary": 4000.200928,
        "core_momentum": 1.954832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698474
      },
      {
        "date": "2023-12-15",
        "close": 14548.058594,
        "direction_boundary": 4000.200928,
        "core_momentum": 2.636832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744339
      },
      {
        "date": "2023-12-22",
        "close": 13798.157227,
        "direction_boundary": 4000.200928,
        "core_momentum": 2.449366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74582
      },
      {
        "date": "2023-12-29",
        "close": 13498.197266,
        "direction_boundary": 4000.200928,
        "core_momentum": 2.37438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744783
      },
      {
        "date": "2024-01-05",
        "close": 14560.554688,
        "direction_boundary": 4000.200928,
        "core_momentum": 2.639956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747111
      },
      {
        "date": "2024-01-12",
        "close": 15647.90918,
        "direction_boundary": 4000.200928,
        "core_momentum": 2.911781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742624
      },
      {
        "date": "2024-01-19",
        "close": 15747.897461,
        "direction_boundary": 4000.200928,
        "core_momentum": 2.936777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735139
      },
      {
        "date": "2024-01-26",
        "close": 17453.669922,
        "direction_boundary": 5338.933105,
        "core_momentum": 2.269131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739823
      },
      {
        "date": "2024-02-02",
        "close": 19551.886719,
        "direction_boundary": 5012.498047,
        "core_momentum": 2.900627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745865
      },
      {
        "date": "2024-02-09",
        "close": 18825.488281,
        "direction_boundary": 4937.513672,
        "core_momentum": 2.812747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752614
      },
      {
        "date": "2024-02-16",
        "close": 17587.152344,
        "direction_boundary": 4937.513672,
        "core_momentum": 2.561945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730152
      },
      {
        "date": "2024-02-23",
        "close": 16697.771484,
        "direction_boundary": 4937.513672,
        "core_momentum": 2.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736961
      },
      {
        "date": "2024-03-01",
        "close": 15170.473633,
        "direction_boundary": 5517.897461,
        "core_momentum": 1.749321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753876
      },
      {
        "date": "2024-03-08",
        "close": 15271.460938,
        "direction_boundary": 5517.897461,
        "core_momentum": 1.767623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737465
      },
      {
        "date": "2024-03-15",
        "close": 16253.829102,
        "direction_boundary": 5828.835449,
        "core_momentum": 1.788521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739839
      },
      {
        "date": "2024-03-22",
        "close": 16683.773438,
        "direction_boundary": 5729.854492,
        "core_momentum": 1.911727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735424
      },
      {
        "date": "2024-03-29",
        "close": 17262.195313,
        "direction_boundary": 6183.76416,
        "core_momentum": 1.791535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730546
      },
      {
        "date": "2024-04-05",
        "close": 16869.246094,
        "direction_boundary": 6266.248047,
        "core_momentum": 1.692081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716514
      },
      {
        "date": "2024-04-12",
        "close": 16818.755859,
        "direction_boundary": 6086.78418,
        "core_momentum": 1.76316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707852
      },
      {
        "date": "2024-04-19",
        "close": 16116.847656,
        "direction_boundary": 6506.700195,
        "core_momentum": 1.476962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712434
      },
      {
        "date": "2024-04-26",
        "close": 18680.507813,
        "direction_boundary": 6486.703125,
        "core_momentum": 1.879815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692359
      },
      {
        "date": "2024-05-03",
        "close": 19090.949219,
        "direction_boundary": 6396.722168,
        "core_momentum": 1.984489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690073
      },
      {
        "date": "2024-05-10",
        "close": 18717.0,
        "direction_boundary": 6720.657227,
        "core_momentum": 1.784995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6918
      },
      {
        "date": "2024-05-17",
        "close": 19594.382813,
        "direction_boundary": 7159.569336,
        "core_momentum": 1.73681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691919
      },
      {
        "date": "2024-05-24",
        "close": 20827.023438,
        "direction_boundary": 6959.608887,
        "core_momentum": 1.992557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676892
      },
      {
        "date": "2024-05-31",
        "close": 21073.496094,
        "direction_boundary": 6803.916016,
        "core_momentum": 2.09726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594763
      },
      {
        "date": "2024-06-07",
        "close": 20207.097656,
        "direction_boundary": 7168.35791,
        "core_momentum": 1.81893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502485
      },
      {
        "date": "2024-06-14",
        "close": 19406.693359,
        "direction_boundary": 7602.789063,
        "core_momentum": 1.552576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430391
      },
      {
        "date": "2024-06-21",
        "close": 20547.558594,
        "direction_boundary": 7264.843262,
        "core_momentum": 1.828355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424678
      },
      {
        "date": "2024-06-28",
        "close": 20388.603516,
        "direction_boundary": 7052.875977,
        "core_momentum": 1.890821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422634
      },
      {
        "date": "2024-07-05",
        "close": 20772.070313,
        "direction_boundary": 7052.875977,
        "core_momentum": 1.945191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413773
      },
      {
        "date": "2024-07-12",
        "close": 22622.896484,
        "direction_boundary": 7797.758301,
        "core_momentum": 1.901205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2024-07-19",
        "close": 20398.103516,
        "direction_boundary": 7420.818359,
        "core_momentum": 1.748767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448684
      },
      {
        "date": "2024-07-26",
        "close": 19923.146484,
        "direction_boundary": 7346.830078,
        "core_momentum": 1.711802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2024-08-02",
        "close": 18448.283203,
        "direction_boundary": 7933.736816,
        "core_momentum": 1.325296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414994
      },
      {
        "date": "2024-08-09",
        "close": 17648.357422,
        "direction_boundary": 8219.19043,
        "core_momentum": 1.147214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416199
      },
      {
        "date": "2024-08-16",
        "close": 18298.296875,
        "direction_boundary": 9911.421875,
        "core_momentum": 0.846183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408385
      },
      {
        "date": "2024-08-23",
        "close": 17698.353516,
        "direction_boundary": 10269.364258,
        "core_momentum": 0.723413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404321
      },
      {
        "date": "2024-08-30",
        "close": 17473.376953,
        "direction_boundary": 10352.351563,
        "core_momentum": 0.687865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379636
      },
      {
        "date": "2024-09-06",
        "close": 16098.50293,
        "direction_boundary": 9419.5,
        "core_momentum": 0.709061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398485
      },
      {
        "date": "2024-09-13",
        "close": 17598.365234,
        "direction_boundary": 9522.484375,
        "core_momentum": 0.848085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408186
      },
      {
        "date": "2024-09-20",
        "close": 17548.367188,
        "direction_boundary": 9190.537109,
        "core_momentum": 0.909395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406888
      },
      {
        "date": "2024-09-27",
        "close": 17548.367188,
        "direction_boundary": 9985.910156,
        "core_momentum": 0.757313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40424
      },
      {
        "date": "2024-10-04",
        "close": 17048.414063,
        "direction_boundary": 9143.043945,
        "core_momentum": 0.864632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40501
      },
      {
        "date": "2024-10-11",
        "close": 16398.472656,
        "direction_boundary": 10142.885742,
        "core_momentum": 0.616746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408651
      },
      {
        "date": "2024-10-18",
        "close": 16623.453125,
        "direction_boundary": 10537.322266,
        "core_momentum": 0.577579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404609
      },
      {
        "date": "2024-10-25",
        "close": 15498.558594,
        "direction_boundary": 9063.056641,
        "core_momentum": 0.710081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356844
      },
      {
        "date": "2024-11-01",
        "close": 15223.584961,
        "direction_boundary": 9691.455078,
        "core_momentum": 0.570826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354647
      },
      {
        "date": "2024-11-08",
        "close": 15248.581055,
        "direction_boundary": 9653.461914,
        "core_momentum": 0.579597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354553
      },
      {
        "date": "2024-11-15",
        "close": 15098.595703,
        "direction_boundary": 9738.449219,
        "core_momentum": 0.550411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345994
      },
      {
        "date": "2024-11-22",
        "close": 14598.642578,
        "direction_boundary": 11123.227539,
        "core_momentum": 0.312447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331737
      },
      {
        "date": "2024-11-29",
        "close": 14198.679688,
        "direction_boundary": 9098.78418,
        "core_momentum": 0.560503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330203
      },
      {
        "date": "2024-12-06",
        "close": 14273.671875,
        "direction_boundary": 11819.921875,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329033
      },
      {
        "date": "2024-12-13",
        "close": 14648.637695,
        "direction_boundary": 14548.058594,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330984
      },
      {
        "date": "2024-12-20",
        "close": 15448.563477,
        "direction_boundary": 13798.157227,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329402
      },
      {
        "date": "2024-12-27",
        "close": 15598.549805,
        "direction_boundary": 13498.197266,
        "core_momentum": 0.155602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330625
      },
      {
        "date": "2025-01-03",
        "close": 14973.607422,
        "direction_boundary": 14560.554688,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330511
      },
      {
        "date": "2025-01-10",
        "close": 15123.592773,
        "direction_boundary": 15647.90918,
        "core_momentum": -0.033507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2025-01-17",
        "close": 16198.493164,
        "direction_boundary": 15747.897461,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294984
      },
      {
        "date": "2025-01-24",
        "close": 16173.49707,
        "direction_boundary": 17453.669922,
        "core_momentum": -0.073347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29437
      },
      {
        "date": "2025-01-31",
        "close": 16248.489258,
        "direction_boundary": 19551.886719,
        "core_momentum": -0.168955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277435
      },
      {
        "date": "2025-02-07",
        "close": 16223.491211,
        "direction_boundary": 18825.488281,
        "core_momentum": -0.138217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271551
      },
      {
        "date": "2025-02-14",
        "close": 16848.433594,
        "direction_boundary": 17587.152344,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272033
      },
      {
        "date": "2025-02-21",
        "close": 16873.429688,
        "direction_boundary": 16697.771484,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268576
      },
      {
        "date": "2025-02-28",
        "close": 16373.477539,
        "direction_boundary": 15170.473633,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271044
      },
      {
        "date": "2025-03-07",
        "close": 16423.472656,
        "direction_boundary": 15271.460938,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245653
      },
      {
        "date": "2025-03-14",
        "close": 17698.353516,
        "direction_boundary": 16253.829102,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23597
      },
      {
        "date": "2025-03-21",
        "close": 18223.304688,
        "direction_boundary": 16683.773438,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239305
      },
      {
        "date": "2025-03-28",
        "close": 17923.333984,
        "direction_boundary": 17262.195313,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24061
      },
      {
        "date": "2025-04-04",
        "close": 18248.304688,
        "direction_boundary": 16869.246094,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237795
      },
      {
        "date": "2025-04-11",
        "close": 18523.277344,
        "direction_boundary": 16818.755859,
        "core_momentum": 0.101346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230622
      },
      {
        "date": "2025-04-18",
        "close": 17073.412109,
        "direction_boundary": 16116.847656,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259207
      },
      {
        "date": "2025-04-25",
        "close": 19173.21875,
        "direction_boundary": 18680.507813,
        "core_momentum": 0.026376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284342
      },
      {
        "date": "2025-05-02",
        "close": 19023.232422,
        "direction_boundary": 19090.949219,
        "core_momentum": -0.003547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282836
      },
      {
        "date": "2025-05-09",
        "close": 18798.251953,
        "direction_boundary": 18717.0,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284119
      },
      {
        "date": "2025-05-16",
        "close": 20148.125,
        "direction_boundary": 19594.382813,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295149
      },
      {
        "date": "2025-05-23",
        "close": 19998.138672,
        "direction_boundary": 20827.023438,
        "core_momentum": -0.039799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28938
      },
      {
        "date": "2025-05-30",
        "close": 19399.421875,
        "direction_boundary": 21073.496094,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290123
      },
      {
        "date": "2025-06-06",
        "close": 19149.429688,
        "direction_boundary": 20207.097656,
        "core_momentum": -0.052341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292066
      },
      {
        "date": "2025-06-13",
        "close": 18849.439453,
        "direction_boundary": 19406.693359,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293613
      },
      {
        "date": "2025-06-20",
        "close": 17799.46875,
        "direction_boundary": 20547.558594,
        "core_momentum": -0.133743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300784
      },
      {
        "date": "2025-06-27",
        "close": 18749.439453,
        "direction_boundary": 20388.603516,
        "core_momentum": -0.080396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307622
      },
      {
        "date": "2025-07-04",
        "close": 19974.40625,
        "direction_boundary": 20772.070313,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309054
      },
      {
        "date": "2025-07-11",
        "close": 19649.414063,
        "direction_boundary": 22622.896484,
        "core_momentum": -0.131437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311399
      },
      {
        "date": "2025-07-18",
        "close": 20249.396484,
        "direction_boundary": 20398.103516,
        "core_momentum": -0.00729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301313
      },
      {
        "date": "2025-07-25",
        "close": 19549.416016,
        "direction_boundary": 19923.146484,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307128
      },
      {
        "date": "2025-08-01",
        "close": 20749.382813,
        "direction_boundary": 18448.283203,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315512
      },
      {
        "date": "2025-08-08",
        "close": 20699.382813,
        "direction_boundary": 17648.357422,
        "core_momentum": 0.172879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315575
      },
      {
        "date": "2025-08-15",
        "close": 20824.378906,
        "direction_boundary": 18298.296875,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312915
      },
      {
        "date": "2025-08-22",
        "close": 21999.345703,
        "direction_boundary": 17698.353516,
        "core_momentum": 0.243017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319338
      },
      {
        "date": "2025-08-29",
        "close": 22149.339844,
        "direction_boundary": 17473.376953,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2025-09-05",
        "close": 23474.300781,
        "direction_boundary": 16098.50293,
        "core_momentum": 0.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320298
      },
      {
        "date": "2025-09-12",
        "close": 25499.240234,
        "direction_boundary": 17598.365234,
        "core_momentum": 0.448955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323515
      },
      {
        "date": "2025-09-19",
        "close": 26359.214844,
        "direction_boundary": 17548.367188,
        "core_momentum": 0.502089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2025-09-26",
        "close": 24909.257813,
        "direction_boundary": 17548.367188,
        "core_momentum": 0.419463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33605
      },
      {
        "date": "2025-10-03",
        "close": 24129.28125,
        "direction_boundary": 17048.414063,
        "core_momentum": 0.415339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341523
      },
      {
        "date": "2025-10-10",
        "close": 23339.304688,
        "direction_boundary": 16398.472656,
        "core_momentum": 0.423261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "date": "2025-10-17",
        "close": 22669.324219,
        "direction_boundary": 16623.453125,
        "core_momentum": 0.363695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2025-10-24",
        "close": 23999.285156,
        "direction_boundary": 15498.558594,
        "core_momentum": 0.548485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297549
      },
      {
        "date": "2025-10-31",
        "close": 23119.3125,
        "direction_boundary": 15223.584961,
        "core_momentum": 0.518651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2025-11-07",
        "close": 22859.318359,
        "direction_boundary": 15248.581055,
        "core_momentum": 0.499111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303496
      },
      {
        "date": "2025-11-14",
        "close": 22469.330078,
        "direction_boundary": 15098.595703,
        "core_momentum": 0.488174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29174
      },
      {
        "date": "2025-11-21",
        "close": 22449.332031,
        "direction_boundary": 14598.642578,
        "core_momentum": 0.537768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291356
      },
      {
        "date": "2025-11-28",
        "close": 23129.710938,
        "direction_boundary": 14198.679688,
        "core_momentum": 0.629004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288916
      },
      {
        "date": "2025-12-05",
        "close": 22919.714844,
        "direction_boundary": 14273.671875,
        "core_momentum": 0.605734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288439
      },
      {
        "date": "2025-12-12",
        "close": 24059.701172,
        "direction_boundary": 14648.637695,
        "core_momentum": 0.642453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292085
      },
      {
        "date": "2025-12-19",
        "close": 24699.691406,
        "direction_boundary": 15448.563477,
        "core_momentum": 0.598834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276491
      },
      {
        "date": "2025-12-26",
        "close": 25219.685547,
        "direction_boundary": 15598.549805,
        "core_momentum": 0.616797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270933
      },
      {
        "date": "2026-01-02",
        "close": 24769.691406,
        "direction_boundary": 14973.607422,
        "core_momentum": 0.654223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263138
      },
      {
        "date": "2026-01-09",
        "close": 24699.691406,
        "direction_boundary": 15123.592773,
        "core_momentum": 0.633189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261258
      },
      {
        "date": "2026-01-16",
        "close": 24319.697266,
        "direction_boundary": 16198.493164,
        "core_momentum": 0.501356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261479
      },
      {
        "date": "2026-01-23",
        "close": 25479.681641,
        "direction_boundary": 16173.49707,
        "core_momentum": 0.575397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259653
      },
      {
        "date": "2026-01-30",
        "close": 25779.679688,
        "direction_boundary": 16248.489258,
        "core_momentum": 0.586589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2026-02-06",
        "close": 27319.660156,
        "direction_boundary": 16223.491211,
        "core_momentum": 0.683957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2026-02-13",
        "close": 27139.662109,
        "direction_boundary": 16848.433594,
        "core_momentum": 0.610812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2026-02-20",
        "close": 27179.662109,
        "direction_boundary": 16873.429688,
        "core_momentum": 0.610797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251537
      },
      {
        "date": "2026-02-27",
        "close": 26619.667969,
        "direction_boundary": 16373.477539,
        "core_momentum": 0.62578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254725
      },
      {
        "date": "2026-03-06",
        "close": 24939.689453,
        "direction_boundary": 16423.472656,
        "core_momentum": 0.518539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262586
      },
      {
        "date": "2026-03-13",
        "close": 23239.710938,
        "direction_boundary": 17698.353516,
        "core_momentum": 0.3131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25465
      },
      {
        "date": "2026-03-20",
        "close": 23529.707031,
        "direction_boundary": 18223.304688,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250248
      },
      {
        "date": "2026-03-27",
        "close": 24359.697266,
        "direction_boundary": 17923.333984,
        "core_momentum": 0.359105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244088
      },
      {
        "date": "2026-04-03",
        "close": 25579.681641,
        "direction_boundary": 18248.304688,
        "core_momentum": 0.401757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249213
      },
      {
        "date": "2026-04-10",
        "close": 26379.671875,
        "direction_boundary": 18523.277344,
        "core_momentum": 0.424136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246772
      },
      {
        "date": "2026-04-17",
        "close": 24739.691406,
        "direction_boundary": 17073.412109,
        "core_momentum": 0.449019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260778
      },
      {
        "date": "2026-04-24",
        "close": 23879.703125,
        "direction_boundary": 19173.21875,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254153
      },
      {
        "date": "2026-05-01",
        "close": 22899.714844,
        "direction_boundary": 19023.232422,
        "core_momentum": 0.203776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255558
      },
      {
        "date": "2026-05-08",
        "close": 22919.714844,
        "direction_boundary": 18798.251953,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255072
      },
      {
        "date": "2026-05-15",
        "close": 21929.726563,
        "direction_boundary": 20148.125,
        "core_momentum": 0.088425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261388
      },
      {
        "date": "2026-05-22",
        "close": 22569.71875,
        "direction_boundary": 19998.138672,
        "core_momentum": 0.128591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264614
      },
      {
        "date": "2026-05-29",
        "close": 21930.0,
        "direction_boundary": 19399.421875,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263961
      },
      {
        "date": "2026-06-05",
        "close": 21370.0,
        "direction_boundary": 19149.429688,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265873
      },
      {
        "date": "2026-06-12",
        "close": 21540.0,
        "direction_boundary": 18849.439453,
        "core_momentum": 0.14274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256002
      },
      {
        "date": "2026-06-19",
        "close": 23470.0,
        "direction_boundary": 17799.46875,
        "core_momentum": 0.318579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282182
      },
      {
        "date": "2026-06-26",
        "close": 23650.0,
        "direction_boundary": 18749.439453,
        "core_momentum": 0.261371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280639
      },
      {
        "date": "2026-07-03",
        "close": 25780.0,
        "direction_boundary": 19974.40625,
        "core_momentum": 0.290652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2026-07-10",
        "close": 22540.0,
        "direction_boundary": 19649.414063,
        "core_momentum": 0.147108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358773
      },
      {
        "date": "2026-07-17",
        "close": 22040.0,
        "direction_boundary": 20249.396484,
        "core_momentum": 0.088428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359364
      },
      {
        "date": "2026-07-24",
        "close": 21390.0,
        "direction_boundary": 19549.416016,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353529
      },
      {
        "date": "2026-07-31",
        "close": 21840.0,
        "direction_boundary": 20749.382813,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354704
      },
      {
        "date": "2026-08-07",
        "close": 22020.0,
        "direction_boundary": 20699.382813,
        "core_momentum": 0.0638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9911.421875,
        "volume": 191
      },
      {
        "date": "2023-08-25",
        "close": 10269.364258,
        "volume": 97
      },
      {
        "date": "2023-09-01",
        "close": 10352.351563,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 9419.5,
        "volume": 51
      },
      {
        "date": "2023-09-15",
        "close": 9522.484375,
        "volume": 32
      },
      {
        "date": "2023-09-22",
        "close": 9190.537109,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 9985.910156,
        "volume": 525
      },
      {
        "date": "2023-10-06",
        "close": 9143.043945,
        "volume": 39
      },
      {
        "date": "2023-10-13",
        "close": 10142.885742,
        "volume": 114
      },
      {
        "date": "2023-10-20",
        "close": 10537.322266,
        "volume": 55
      },
      {
        "date": "2023-10-27",
        "close": 9063.056641,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 9691.455078,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 9653.461914,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 9738.449219,
        "volume": 43
      },
      {
        "date": "2023-11-24",
        "close": 11123.227539,
        "volume": 36
      },
      {
        "date": "2023-12-01",
        "close": 9098.78418,
        "volume": 77
      },
      {
        "date": "2023-12-08",
        "close": 11819.921875,
        "volume": 110
      },
      {
        "date": "2023-12-15",
        "close": 14548.058594,
        "volume": 81
      },
      {
        "date": "2023-12-22",
        "close": 13798.157227,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 13498.197266,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 14560.554688,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 15647.90918,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 15747.897461,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 17453.669922,
        "volume": 21
      },
      {
        "date": "2024-02-02",
        "close": 19551.886719,
        "volume": 16
      },
      {
        "date": "2024-02-09",
        "close": 18825.488281,
        "volume": 56
      },
      {
        "date": "2024-02-16",
        "close": 17587.152344,
        "volume": 11
      },
      {
        "date": "2024-02-23",
        "close": 16697.771484,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 15170.473633,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 15271.460938,
        "volume": 37
      },
      {
        "date": "2024-03-15",
        "close": 16253.829102,
        "volume": 49
      },
      {
        "date": "2024-03-22",
        "close": 16683.773438,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 17262.195313,
        "volume": 101
      },
      {
        "date": "2024-04-05",
        "close": 16869.246094,
        "volume": 102
      },
      {
        "date": "2024-04-12",
        "close": 16818.755859,
        "volume": 14
      },
      {
        "date": "2024-04-19",
        "close": 16116.847656,
        "volume": 377
      },
      {
        "date": "2024-04-26",
        "close": 18680.507813,
        "volume": 89
      },
      {
        "date": "2024-05-03",
        "close": 19090.949219,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 18717.0,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 19594.382813,
        "volume": 101
      },
      {
        "date": "2024-05-24",
        "close": 20827.023438,
        "volume": 146
      },
      {
        "date": "2024-05-31",
        "close": 21073.496094,
        "volume": 33
      },
      {
        "date": "2024-06-07",
        "close": 20207.097656,
        "volume": 411
      },
      {
        "date": "2024-06-14",
        "close": 19406.693359,
        "volume": 217
      },
      {
        "date": "2024-06-21",
        "close": 20547.558594,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 20388.603516,
        "volume": 3372
      },
      {
        "date": "2024-07-05",
        "close": 20772.070313,
        "volume": 767
      },
      {
        "date": "2024-07-12",
        "close": 22622.896484,
        "volume": 5647
      },
      {
        "date": "2024-07-19",
        "close": 20398.103516,
        "volume": 477
      },
      {
        "date": "2024-07-26",
        "close": 19923.146484,
        "volume": 610
      },
      {
        "date": "2024-08-02",
        "close": 18448.283203,
        "volume": 2203
      },
      {
        "date": "2024-08-09",
        "close": 17648.357422,
        "volume": 295
      },
      {
        "date": "2024-08-16",
        "close": 18298.296875,
        "volume": 114
      },
      {
        "date": "2024-08-23",
        "close": 17698.353516,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 17473.376953,
        "volume": 414
      },
      {
        "date": "2024-09-06",
        "close": 16098.50293,
        "volume": 127
      },
      {
        "date": "2024-09-13",
        "close": 17598.365234,
        "volume": 389
      },
      {
        "date": "2024-09-20",
        "close": 17548.367188,
        "volume": 264
      },
      {
        "date": "2024-09-27",
        "close": 17548.367188,
        "volume": 117
      },
      {
        "date": "2024-10-04",
        "close": 17048.414063,
        "volume": 545
      },
      {
        "date": "2024-10-11",
        "close": 16398.472656,
        "volume": 171
      },
      {
        "date": "2024-10-18",
        "close": 16623.453125,
        "volume": 131
      },
      {
        "date": "2024-10-25",
        "close": 15498.558594,
        "volume": 16609
      },
      {
        "date": "2024-11-01",
        "close": 15223.584961,
        "volume": 219
      },
      {
        "date": "2024-11-08",
        "close": 15248.581055,
        "volume": 521
      },
      {
        "date": "2024-11-15",
        "close": 15098.595703,
        "volume": 292
      },
      {
        "date": "2024-11-22",
        "close": 14598.642578,
        "volume": 622
      },
      {
        "date": "2024-11-29",
        "close": 14198.679688,
        "volume": 394
      },
      {
        "date": "2024-12-06",
        "close": 14273.671875,
        "volume": 248
      },
      {
        "date": "2024-12-13",
        "close": 14648.637695,
        "volume": 433
      },
      {
        "date": "2024-12-20",
        "close": 15448.563477,
        "volume": 126
      },
      {
        "date": "2024-12-27",
        "close": 15598.549805,
        "volume": 298
      },
      {
        "date": "2025-01-03",
        "close": 14973.607422,
        "volume": 85
      },
      {
        "date": "2025-01-10",
        "close": 15123.592773,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 16198.493164,
        "volume": 304
      },
      {
        "date": "2025-01-24",
        "close": 16173.49707,
        "volume": 194
      },
      {
        "date": "2025-01-31",
        "close": 16248.489258,
        "volume": 334
      },
      {
        "date": "2025-02-07",
        "close": 16223.491211,
        "volume": 1949
      },
      {
        "date": "2025-02-14",
        "close": 16848.433594,
        "volume": 404
      },
      {
        "date": "2025-02-21",
        "close": 16873.429688,
        "volume": 10467
      },
      {
        "date": "2025-02-28",
        "close": 16373.477539,
        "volume": 179
      },
      {
        "date": "2025-03-07",
        "close": 16423.472656,
        "volume": 294
      },
      {
        "date": "2025-03-14",
        "close": 17698.353516,
        "volume": 595
      },
      {
        "date": "2025-03-21",
        "close": 18223.304688,
        "volume": 501
      },
      {
        "date": "2025-03-28",
        "close": 17923.333984,
        "volume": 93
      },
      {
        "date": "2025-04-04",
        "close": 18248.304688,
        "volume": 270
      },
      {
        "date": "2025-04-11",
        "close": 18523.277344,
        "volume": 245
      },
      {
        "date": "2025-04-18",
        "close": 17073.412109,
        "volume": 2282
      },
      {
        "date": "2025-04-25",
        "close": 19173.21875,
        "volume": 236
      },
      {
        "date": "2025-05-02",
        "close": 19023.232422,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 18798.251953,
        "volume": 246
      },
      {
        "date": "2025-05-16",
        "close": 20148.125,
        "volume": 5370
      },
      {
        "date": "2025-05-23",
        "close": 19998.138672,
        "volume": 229
      },
      {
        "date": "2025-05-30",
        "close": 19399.421875,
        "volume": 668
      },
      {
        "date": "2025-06-06",
        "close": 19149.429688,
        "volume": 203
      },
      {
        "date": "2025-06-13",
        "close": 18849.439453,
        "volume": 107
      },
      {
        "date": "2025-06-20",
        "close": 17799.46875,
        "volume": 11
      },
      {
        "date": "2025-06-27",
        "close": 18749.439453,
        "volume": 203
      },
      {
        "date": "2025-07-04",
        "close": 19974.40625,
        "volume": 49
      },
      {
        "date": "2025-07-11",
        "close": 19649.414063,
        "volume": 971
      },
      {
        "date": "2025-07-18",
        "close": 20249.396484,
        "volume": 1619
      },
      {
        "date": "2025-07-25",
        "close": 19549.416016,
        "volume": 3385
      },
      {
        "date": "2025-08-01",
        "close": 20749.382813,
        "volume": 274
      },
      {
        "date": "2025-08-08",
        "close": 20699.382813,
        "volume": 1228
      },
      {
        "date": "2025-08-15",
        "close": 20824.378906,
        "volume": 441
      },
      {
        "date": "2025-08-22",
        "close": 21999.345703,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 22149.339844,
        "volume": 585
      },
      {
        "date": "2025-09-05",
        "close": 23474.300781,
        "volume": 893
      },
      {
        "date": "2025-09-12",
        "close": 25499.240234,
        "volume": 366
      },
      {
        "date": "2025-09-19",
        "close": 26359.214844,
        "volume": 498
      },
      {
        "date": "2025-09-26",
        "close": 24909.257813,
        "volume": 1012
      },
      {
        "date": "2025-10-03",
        "close": 24129.28125,
        "volume": 296
      },
      {
        "date": "2025-10-10",
        "close": 23339.304688,
        "volume": 1333
      },
      {
        "date": "2025-10-17",
        "close": 22669.324219,
        "volume": 871
      },
      {
        "date": "2025-10-24",
        "close": 23999.285156,
        "volume": 506
      },
      {
        "date": "2025-10-31",
        "close": 23119.3125,
        "volume": 13452
      },
      {
        "date": "2025-11-07",
        "close": 22859.318359,
        "volume": 805
      },
      {
        "date": "2025-11-14",
        "close": 22469.330078,
        "volume": 304
      },
      {
        "date": "2025-11-21",
        "close": 22449.332031,
        "volume": 1544
      },
      {
        "date": "2025-11-28",
        "close": 23129.710938,
        "volume": 468
      },
      {
        "date": "2025-12-05",
        "close": 22919.714844,
        "volume": 259
      },
      {
        "date": "2025-12-12",
        "close": 24059.701172,
        "volume": 5068
      },
      {
        "date": "2025-12-19",
        "close": 24699.691406,
        "volume": 159
      },
      {
        "date": "2025-12-26",
        "close": 25219.685547,
        "volume": 255
      },
      {
        "date": "2026-01-02",
        "close": 24769.691406,
        "volume": 180
      },
      {
        "date": "2026-01-09",
        "close": 24699.691406,
        "volume": 225
      },
      {
        "date": "2026-01-16",
        "close": 24319.697266,
        "volume": 211
      },
      {
        "date": "2026-01-23",
        "close": 25479.681641,
        "volume": 1169
      },
      {
        "date": "2026-01-30",
        "close": 25779.679688,
        "volume": 2891
      },
      {
        "date": "2026-02-06",
        "close": 27319.660156,
        "volume": 439
      },
      {
        "date": "2026-02-13",
        "close": 27139.662109,
        "volume": 681
      },
      {
        "date": "2026-02-20",
        "close": 27179.662109,
        "volume": 846
      },
      {
        "date": "2026-02-27",
        "close": 26619.667969,
        "volume": 879
      },
      {
        "date": "2026-03-06",
        "close": 24939.689453,
        "volume": 304
      },
      {
        "date": "2026-03-13",
        "close": 23239.710938,
        "volume": 24245
      },
      {
        "date": "2026-03-20",
        "close": 23529.707031,
        "volume": 143
      },
      {
        "date": "2026-03-27",
        "close": 24359.697266,
        "volume": 632
      },
      {
        "date": "2026-04-03",
        "close": 25579.681641,
        "volume": 676
      },
      {
        "date": "2026-04-10",
        "close": 26379.671875,
        "volume": 210
      },
      {
        "date": "2026-04-17",
        "close": 24739.691406,
        "volume": 2010
      },
      {
        "date": "2026-04-24",
        "close": 23879.703125,
        "volume": 464
      },
      {
        "date": "2026-05-01",
        "close": 22899.714844,
        "volume": 1257
      },
      {
        "date": "2026-05-08",
        "close": 22919.714844,
        "volume": 759
      },
      {
        "date": "2026-05-15",
        "close": 21929.726563,
        "volume": 458
      },
      {
        "date": "2026-05-22",
        "close": 22569.71875,
        "volume": 1555
      },
      {
        "date": "2026-05-29",
        "close": 21930.0,
        "volume": 2332
      },
      {
        "date": "2026-06-05",
        "close": 21370.0,
        "volume": 115
      },
      {
        "date": "2026-06-12",
        "close": 21540.0,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 23470.0,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 23650.0,
        "volume": 97
      },
      {
        "date": "2026-07-03",
        "close": 25780.0,
        "volume": 72
      },
      {
        "date": "2026-07-10",
        "close": 22540.0,
        "volume": 4569
      },
      {
        "date": "2026-07-17",
        "close": 22040.0,
        "volume": 750
      },
      {
        "date": "2026-07-24",
        "close": 21390.0,
        "volume": 2532
      },
      {
        "date": "2026-07-31",
        "close": 21840.0,
        "volume": 2302
      },
      {
        "date": "2026-08-07",
        "close": 22020.0,
        "volume": 653
      }
    ],
    "sharemaestro_context": {
      "trend": 23945.804622,
      "fair_value": 18825.473301,
      "market_activity": -8.547952,
      "market_dynamics": -0.255982,
      "relative_strength": -20.081185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.048544,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.048544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.043548,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.237097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.548485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 26.177152
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.041731
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.136296
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.071808
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.022438
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061236
      }
    ]
  }
}