{
  "ticker": {
    "uuid": "6d5cb1ad-c104-4773-831c-0d3adafb3191",
    "symbol": "AUCO",
    "name": "L&G Gold Mining UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.980003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.915001,
    "boundary_margin": 0.584927,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.59872,
    "volatility_stability": 1.1391,
    "risk_context": 0.167,
    "current_regime": {
      "move": 3.065632,
      "interruption": -0.38482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.645,
        "direction_boundary": 23.895,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355586
      },
      {
        "date": "2023-08-25",
        "close": 27.59,
        "direction_boundary": 23.49,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351132
      },
      {
        "date": "2023-09-01",
        "close": 28.625,
        "direction_boundary": 22.424999,
        "core_momentum": 0.276477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346986
      },
      {
        "date": "2023-09-08",
        "close": 27.809999,
        "direction_boundary": 23.325001,
        "core_momentum": 0.192283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346578
      },
      {
        "date": "2023-09-15",
        "close": 28.98,
        "direction_boundary": 22.285,
        "core_momentum": 0.300426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321208
      },
      {
        "date": "2023-09-22",
        "close": 28.42,
        "direction_boundary": 20.795,
        "core_momentum": 0.366675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312658
      },
      {
        "date": "2023-09-29",
        "close": 26.155001,
        "direction_boundary": 23.115,
        "core_momentum": 0.131516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326298
      },
      {
        "date": "2023-10-06",
        "close": 26.305,
        "direction_boundary": 23.645,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312932
      },
      {
        "date": "2023-10-13",
        "close": 28.924999,
        "direction_boundary": 21.365,
        "core_momentum": 0.35385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343861
      },
      {
        "date": "2023-10-20",
        "close": 29.995001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.359393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347172
      },
      {
        "date": "2023-10-27",
        "close": 28.485001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352698
      },
      {
        "date": "2023-11-03",
        "close": 29.559999,
        "direction_boundary": 22.965,
        "core_momentum": 0.287176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35054
      },
      {
        "date": "2023-11-10",
        "close": 27.174999,
        "direction_boundary": 26.825001,
        "core_momentum": 0.013047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360046
      },
      {
        "date": "2023-11-17",
        "close": 28.504999,
        "direction_boundary": 25.855,
        "core_momentum": 0.102495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366426
      },
      {
        "date": "2023-11-24",
        "close": 29.195,
        "direction_boundary": 27.094999,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354672
      },
      {
        "date": "2023-12-01",
        "close": 32.150002,
        "direction_boundary": 28.395,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371671
      },
      {
        "date": "2023-12-08",
        "close": 30.690001,
        "direction_boundary": 28.725,
        "core_momentum": 0.068407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377198
      },
      {
        "date": "2023-12-15",
        "close": 32.389999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.186447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384809
      },
      {
        "date": "2023-12-22",
        "close": 33.165001,
        "direction_boundary": 28.34,
        "core_momentum": 0.170254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376052
      },
      {
        "date": "2023-12-29",
        "close": 32.470001,
        "direction_boundary": 28.23,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377651
      },
      {
        "date": "2024-01-05",
        "close": 30.450001,
        "direction_boundary": 31.045,
        "core_momentum": -0.019166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389143
      },
      {
        "date": "2024-01-12",
        "close": 30.684999,
        "direction_boundary": 32.145,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36289
      },
      {
        "date": "2024-01-19",
        "close": 27.995001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.116877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381697
      },
      {
        "date": "2024-01-26",
        "close": 29.4,
        "direction_boundary": 31.844999,
        "core_momentum": -0.076778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386739
      },
      {
        "date": "2024-02-02",
        "close": 28.99,
        "direction_boundary": 30.045,
        "core_momentum": -0.035114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381146
      },
      {
        "date": "2024-02-09",
        "close": 27.815001,
        "direction_boundary": 29.215,
        "core_momentum": -0.047921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38429
      },
      {
        "date": "2024-02-16",
        "close": 28.035,
        "direction_boundary": 27.365,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371386
      },
      {
        "date": "2024-02-23",
        "close": 27.450001,
        "direction_boundary": 25.985001,
        "core_momentum": 0.056379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369573
      },
      {
        "date": "2024-03-01",
        "close": 28.295,
        "direction_boundary": 27.415001,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368378
      },
      {
        "date": "2024-03-08",
        "close": 31.6,
        "direction_boundary": 26.575001,
        "core_momentum": 0.189087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2024-03-15",
        "close": 31.665001,
        "direction_boundary": 29.405001,
        "core_momentum": 0.076858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393014
      },
      {
        "date": "2024-03-22",
        "close": 31.625,
        "direction_boundary": 31.004999,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391698
      },
      {
        "date": "2024-03-29",
        "close": 33.779999,
        "direction_boundary": 32.105,
        "core_momentum": 0.052173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379693
      },
      {
        "date": "2024-04-05",
        "close": 35.970001,
        "direction_boundary": 34.025002,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386646
      },
      {
        "date": "2024-04-12",
        "close": 37.200001,
        "direction_boundary": 34.514999,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369309
      },
      {
        "date": "2024-04-19",
        "close": 36.764999,
        "direction_boundary": 33.490002,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2024-04-26",
        "close": 37.080002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.097366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358269
      },
      {
        "date": "2024-05-03",
        "close": 35.724998,
        "direction_boundary": 35.345001,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361902
      },
      {
        "date": "2024-05-10",
        "close": 38.75,
        "direction_boundary": 33.369999,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350866
      },
      {
        "date": "2024-05-17",
        "close": 39.169998,
        "direction_boundary": 32.345001,
        "core_momentum": 0.211006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2024-05-24",
        "close": 37.945,
        "direction_boundary": 30.055,
        "core_momentum": 0.262519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2024-05-31",
        "close": 37.814999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329756
      },
      {
        "date": "2024-06-07",
        "close": 36.174999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329085
      },
      {
        "date": "2024-06-14",
        "close": 35.52,
        "direction_boundary": 31.475,
        "core_momentum": 0.128515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2024-06-21",
        "close": 36.580002,
        "direction_boundary": 29.68,
        "core_momentum": 0.23248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324197
      },
      {
        "date": "2024-06-28",
        "close": 37.224998,
        "direction_boundary": 29.645,
        "core_momentum": 0.255692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322676
      },
      {
        "date": "2024-07-05",
        "close": 39.755001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.34421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316991
      },
      {
        "date": "2024-07-12",
        "close": 41.900002,
        "direction_boundary": 32.654999,
        "core_momentum": 0.283111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322324
      },
      {
        "date": "2024-07-19",
        "close": 40.93,
        "direction_boundary": 31.645,
        "core_momentum": 0.293411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2024-07-26",
        "close": 39.875,
        "direction_boundary": 30.674999,
        "core_momentum": 0.299919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-08-02",
        "close": 40.150002,
        "direction_boundary": 29.205,
        "core_momentum": 0.374765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289359
      },
      {
        "date": "2024-08-09",
        "close": 39.82,
        "direction_boundary": 28.57,
        "core_momentum": 0.39377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28053
      },
      {
        "date": "2024-08-16",
        "close": 42.715,
        "direction_boundary": 26.645,
        "core_momentum": 0.603115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291009
      },
      {
        "date": "2024-08-23",
        "close": 44.535,
        "direction_boundary": 27.59,
        "core_momentum": 0.614172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2024-08-30",
        "close": 43.16,
        "direction_boundary": 28.625,
        "core_momentum": 0.507773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2024-09-06",
        "close": 41.075001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.476987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276139
      },
      {
        "date": "2024-09-13",
        "close": 44.744999,
        "direction_boundary": 28.98,
        "core_momentum": 0.543996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294933
      },
      {
        "date": "2024-09-20",
        "close": 44.740002,
        "direction_boundary": 28.42,
        "core_momentum": 0.574244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294824
      },
      {
        "date": "2024-09-27",
        "close": 45.27,
        "direction_boundary": 26.155001,
        "core_momentum": 0.730835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284907
      },
      {
        "date": "2024-10-04",
        "close": 44.16,
        "direction_boundary": 26.305,
        "core_momentum": 0.678768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2024-10-11",
        "close": 44.865002,
        "direction_boundary": 28.924999,
        "core_momentum": 0.551081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2024-10-18",
        "close": 48.450001,
        "direction_boundary": 29.995001,
        "core_momentum": 0.615269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2024-10-25",
        "close": 47.494999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.667369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294657
      },
      {
        "date": "2024-11-01",
        "close": 45.439999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.537212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29703
      },
      {
        "date": "2024-11-08",
        "close": 43.915001,
        "direction_boundary": 27.174999,
        "core_momentum": 0.616007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283886
      },
      {
        "date": "2024-11-15",
        "close": 40.165001,
        "direction_boundary": 28.504999,
        "core_momentum": 0.409051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312169
      },
      {
        "date": "2024-11-22",
        "close": 43.075001,
        "direction_boundary": 29.195,
        "core_momentum": 0.475424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322532
      },
      {
        "date": "2024-11-29",
        "close": 42.470001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.320995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323425
      },
      {
        "date": "2024-12-06",
        "close": 42.075001,
        "direction_boundary": 30.690001,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2024-12-13",
        "close": 41.325001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.275857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316386
      },
      {
        "date": "2024-12-20",
        "close": 39.325001,
        "direction_boundary": 33.165001,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3235
      },
      {
        "date": "2024-12-27",
        "close": 39.285,
        "direction_boundary": 32.470001,
        "core_momentum": 0.209886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322835
      },
      {
        "date": "2025-01-03",
        "close": 40.125,
        "direction_boundary": 30.450001,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310945
      },
      {
        "date": "2025-01-10",
        "close": 42.200001,
        "direction_boundary": 30.684999,
        "core_momentum": 0.375265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310244
      },
      {
        "date": "2025-01-17",
        "close": 43.244999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.54474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310035
      },
      {
        "date": "2025-01-24",
        "close": 45.035,
        "direction_boundary": 29.4,
        "core_momentum": 0.531803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311675
      },
      {
        "date": "2025-01-31",
        "close": 46.849998,
        "direction_boundary": 28.99,
        "core_momentum": 0.616074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315399
      },
      {
        "date": "2025-02-07",
        "close": 49.185001,
        "direction_boundary": 27.815001,
        "core_momentum": 0.76829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2025-02-14",
        "close": 49.215,
        "direction_boundary": 28.035,
        "core_momentum": 0.755484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307425
      },
      {
        "date": "2025-02-21",
        "close": 48.955002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.783424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303214
      },
      {
        "date": "2025-02-28",
        "close": 45.605,
        "direction_boundary": 28.295,
        "core_momentum": 0.611769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31698
      },
      {
        "date": "2025-03-07",
        "close": 48.709999,
        "direction_boundary": 31.6,
        "core_momentum": 0.541456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319762
      },
      {
        "date": "2025-03-14",
        "close": 51.505001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.626559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2025-03-21",
        "close": 52.625,
        "direction_boundary": 31.625,
        "core_momentum": 0.664032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308156
      },
      {
        "date": "2025-03-28",
        "close": 55.02,
        "direction_boundary": 33.779999,
        "core_momentum": 0.628774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312641
      },
      {
        "date": "2025-04-04",
        "close": 50.810001,
        "direction_boundary": 35.970001,
        "core_momentum": 0.412566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.639785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413724
      },
      {
        "date": "2025-04-18",
        "close": 62.869999,
        "direction_boundary": 36.764999,
        "core_momentum": 0.71005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403993
      },
      {
        "date": "2025-04-25",
        "close": 59.009998,
        "direction_boundary": 37.080002,
        "core_momentum": 0.591424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414782
      },
      {
        "date": "2025-05-02",
        "close": 57.665001,
        "direction_boundary": 35.724998,
        "core_momentum": 0.614136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41043
      },
      {
        "date": "2025-05-09",
        "close": 61.389999,
        "direction_boundary": 38.75,
        "core_momentum": 0.584258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411938
      },
      {
        "date": "2025-05-16",
        "close": 55.474998,
        "direction_boundary": 39.169998,
        "core_momentum": 0.416262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418208
      },
      {
        "date": "2025-05-23",
        "close": 61.705002,
        "direction_boundary": 37.945,
        "core_momentum": 0.62617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431107
      },
      {
        "date": "2025-05-30",
        "close": 60.880001,
        "direction_boundary": 37.814999,
        "core_momentum": 0.609943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2025-06-06",
        "close": 64.010002,
        "direction_boundary": 36.174999,
        "core_momentum": 0.769454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432507
      },
      {
        "date": "2025-06-13",
        "close": 66.790001,
        "direction_boundary": 35.52,
        "core_momentum": 0.880349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431096
      },
      {
        "date": "2025-06-20",
        "close": 64.705002,
        "direction_boundary": 36.580002,
        "core_momentum": 0.768863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426131
      },
      {
        "date": "2025-06-27",
        "close": 61.130001,
        "direction_boundary": 37.224998,
        "core_momentum": 0.642176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438272
      },
      {
        "date": "2025-07-04",
        "close": 64.279999,
        "direction_boundary": 39.755001,
        "core_momentum": 0.616903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440673
      },
      {
        "date": "2025-07-11",
        "close": 63.91,
        "direction_boundary": 41.900002,
        "core_momentum": 0.525298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439324
      },
      {
        "date": "2025-07-18",
        "close": 62.384998,
        "direction_boundary": 40.93,
        "core_momentum": 0.524188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442604
      },
      {
        "date": "2025-07-25",
        "close": 64.934998,
        "direction_boundary": 39.875,
        "core_momentum": 0.628464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442545
      },
      {
        "date": "2025-08-01",
        "close": 63.755001,
        "direction_boundary": 40.150002,
        "core_momentum": 0.58792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443166
      },
      {
        "date": "2025-08-08",
        "close": 71.915001,
        "direction_boundary": 39.82,
        "core_momentum": 0.806002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465698
      },
      {
        "date": "2025-08-15",
        "close": 71.510002,
        "direction_boundary": 42.715,
        "core_momentum": 0.674119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466155
      },
      {
        "date": "2025-08-22",
        "close": 73.889999,
        "direction_boundary": 44.535,
        "core_momentum": 0.659144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46593
      },
      {
        "date": "2025-08-29",
        "close": 76.199997,
        "direction_boundary": 43.16,
        "core_momentum": 0.765524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449113
      },
      {
        "date": "2025-09-05",
        "close": 80.959999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.971029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448089
      },
      {
        "date": "2025-09-12",
        "close": 85.75,
        "direction_boundary": 44.744999,
        "core_momentum": 0.916415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448367
      },
      {
        "date": "2025-09-19",
        "close": 87.745003,
        "direction_boundary": 44.740002,
        "core_momentum": 0.96122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448385
      },
      {
        "date": "2025-09-26",
        "close": 91.25,
        "direction_boundary": 45.27,
        "core_momentum": 1.015684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447854
      },
      {
        "date": "2025-10-03",
        "close": 95.389999,
        "direction_boundary": 44.16,
        "core_momentum": 1.1601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425448
      },
      {
        "date": "2025-10-10",
        "close": 94.160004,
        "direction_boundary": 44.865002,
        "core_momentum": 1.098741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361314
      },
      {
        "date": "2025-10-17",
        "close": 98.190002,
        "direction_boundary": 48.450001,
        "core_momentum": 1.026625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362552
      },
      {
        "date": "2025-10-24",
        "close": 91.339699,
        "direction_boundary": 47.494999,
        "core_momentum": 0.923144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366718
      },
      {
        "date": "2025-10-31",
        "close": 88.735001,
        "direction_boundary": 45.439999,
        "core_momentum": 0.952795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368083
      },
      {
        "date": "2025-11-07",
        "close": 89.169998,
        "direction_boundary": 43.915001,
        "core_momentum": 1.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362308
      },
      {
        "date": "2025-11-14",
        "close": 96.25,
        "direction_boundary": 40.165001,
        "core_momentum": 1.396365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331326
      },
      {
        "date": "2025-11-21",
        "close": 91.720001,
        "direction_boundary": 43.075001,
        "core_momentum": 1.129309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320997
      },
      {
        "date": "2025-11-28",
        "close": 103.779999,
        "direction_boundary": 42.470001,
        "core_momentum": 1.443607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351283
      },
      {
        "date": "2025-12-05",
        "close": 102.220001,
        "direction_boundary": 42.075001,
        "core_momentum": 1.429471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2025-12-12",
        "close": 106.300003,
        "direction_boundary": 41.325001,
        "core_momentum": 1.572293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2025-12-19",
        "close": 109.18,
        "direction_boundary": 39.325001,
        "core_momentum": 1.776351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344278
      },
      {
        "date": "2025-12-26",
        "close": 113.650002,
        "direction_boundary": 39.285,
        "core_momentum": 1.892962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326741
      },
      {
        "date": "2026-01-02",
        "close": 104.589996,
        "direction_boundary": 40.125,
        "core_momentum": 1.606604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356182
      },
      {
        "date": "2026-01-09",
        "close": 114.220001,
        "direction_boundary": 42.200001,
        "core_momentum": 1.706635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36689
      },
      {
        "date": "2026-01-16",
        "close": 119.559998,
        "direction_boundary": 43.244999,
        "core_momentum": 1.764713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361943
      },
      {
        "date": "2026-01-23",
        "close": 132.080002,
        "direction_boundary": 45.035,
        "core_momentum": 1.93283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376031
      },
      {
        "date": "2026-01-30",
        "close": 122.419998,
        "direction_boundary": 46.849998,
        "core_momentum": 1.61302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2026-02-06",
        "close": 121.400002,
        "direction_boundary": 49.185001,
        "core_momentum": 1.468232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37561
      },
      {
        "date": "2026-02-13",
        "close": 130.440002,
        "direction_boundary": 49.215,
        "core_momentum": 1.650412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380308
      },
      {
        "date": "2026-02-20",
        "close": 130.5,
        "direction_boundary": 48.955002,
        "core_momentum": 1.665713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381307
      },
      {
        "date": "2026-02-27",
        "close": 144.729996,
        "direction_boundary": 45.605,
        "core_momentum": 2.173555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397685
      },
      {
        "date": "2026-03-06",
        "close": 126.860001,
        "direction_boundary": 48.709999,
        "core_momentum": 1.604393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449094
      },
      {
        "date": "2026-03-13",
        "close": 116.5,
        "direction_boundary": 51.505001,
        "core_momentum": 1.261916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466782
      },
      {
        "date": "2026-03-20",
        "close": 100.5,
        "direction_boundary": 52.625,
        "core_momentum": 0.909739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516028
      },
      {
        "date": "2026-03-27",
        "close": 107.220001,
        "direction_boundary": 55.02,
        "core_momentum": 0.948746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520588
      },
      {
        "date": "2026-04-03",
        "close": 118.339996,
        "direction_boundary": 50.810001,
        "core_momentum": 1.329069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53383
      },
      {
        "date": "2026-04-10",
        "close": 125.540001,
        "direction_boundary": 61.0,
        "core_momentum": 1.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2026-04-17",
        "close": 127.580002,
        "direction_boundary": 62.869999,
        "core_momentum": 1.029267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535652
      },
      {
        "date": "2026-04-24",
        "close": 118.139999,
        "direction_boundary": 59.009998,
        "core_momentum": 1.002034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537088
      },
      {
        "date": "2026-05-01",
        "close": 109.790001,
        "direction_boundary": 57.665001,
        "core_momentum": 0.903928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546937
      },
      {
        "date": "2026-05-08",
        "close": 117.709999,
        "direction_boundary": 61.389999,
        "core_momentum": 0.917413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553491
      },
      {
        "date": "2026-05-15",
        "close": 109.389999,
        "direction_boundary": 55.474998,
        "core_momentum": 0.971879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556862
      },
      {
        "date": "2026-05-22",
        "close": 106.580002,
        "direction_boundary": 61.705002,
        "core_momentum": 0.727251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553468
      },
      {
        "date": "2026-05-29",
        "close": 111.360001,
        "direction_boundary": 60.880001,
        "core_momentum": 0.829172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530102
      },
      {
        "date": "2026-06-05",
        "close": 99.745003,
        "direction_boundary": 64.010002,
        "core_momentum": 0.558272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552406
      },
      {
        "date": "2026-06-12",
        "close": 99.470001,
        "direction_boundary": 66.790001,
        "core_momentum": 0.489295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549373
      },
      {
        "date": "2026-06-19",
        "close": 100.07,
        "direction_boundary": 64.705002,
        "core_momentum": 0.546557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547913
      },
      {
        "date": "2026-06-26",
        "close": 97.610001,
        "direction_boundary": 61.130001,
        "core_momentum": 0.596761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545006
      },
      {
        "date": "2026-07-03",
        "close": 101.440002,
        "direction_boundary": 64.279999,
        "core_momentum": 0.578096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536563
      },
      {
        "date": "2026-07-10",
        "close": 94.919998,
        "direction_boundary": 63.91,
        "core_momentum": 0.485214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52787
      },
      {
        "date": "2026-07-17",
        "close": 89.035004,
        "direction_boundary": 62.384998,
        "core_momentum": 0.427186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52784
      },
      {
        "date": "2026-07-24",
        "close": 94.790001,
        "direction_boundary": 64.934998,
        "core_momentum": 0.459768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51463
      },
      {
        "date": "2026-07-31",
        "close": 91.669998,
        "direction_boundary": 63.755001,
        "core_momentum": 0.437848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507521
      },
      {
        "date": "2026-08-07",
        "close": 113.980003,
        "direction_boundary": 71.915001,
        "core_momentum": 0.584927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.645,
        "volume": 6649
      },
      {
        "date": "2023-08-25",
        "close": 27.59,
        "volume": 976
      },
      {
        "date": "2023-09-01",
        "close": 28.625,
        "volume": 2525
      },
      {
        "date": "2023-09-08",
        "close": 27.809999,
        "volume": 186
      },
      {
        "date": "2023-09-15",
        "close": 28.98,
        "volume": 560
      },
      {
        "date": "2023-09-22",
        "close": 28.42,
        "volume": 5029
      },
      {
        "date": "2023-09-29",
        "close": 26.155001,
        "volume": 512
      },
      {
        "date": "2023-10-06",
        "close": 26.305,
        "volume": 8907
      },
      {
        "date": "2023-10-13",
        "close": 28.924999,
        "volume": 1981
      },
      {
        "date": "2023-10-20",
        "close": 29.995001,
        "volume": 1137
      },
      {
        "date": "2023-10-27",
        "close": 28.485001,
        "volume": 22290
      },
      {
        "date": "2023-11-03",
        "close": 29.559999,
        "volume": 87
      },
      {
        "date": "2023-11-10",
        "close": 27.174999,
        "volume": 78521
      },
      {
        "date": "2023-11-17",
        "close": 28.504999,
        "volume": 4795
      },
      {
        "date": "2023-11-24",
        "close": 29.195,
        "volume": 24470
      },
      {
        "date": "2023-12-01",
        "close": 32.150002,
        "volume": 14870
      },
      {
        "date": "2023-12-08",
        "close": 30.690001,
        "volume": 3773
      },
      {
        "date": "2023-12-15",
        "close": 32.389999,
        "volume": 2579
      },
      {
        "date": "2023-12-22",
        "close": 33.165001,
        "volume": 3768
      },
      {
        "date": "2023-12-29",
        "close": 32.470001,
        "volume": 9510
      },
      {
        "date": "2024-01-05",
        "close": 30.450001,
        "volume": 2225
      },
      {
        "date": "2024-01-12",
        "close": 30.684999,
        "volume": 1789
      },
      {
        "date": "2024-01-19",
        "close": 27.995001,
        "volume": 31811
      },
      {
        "date": "2024-01-26",
        "close": 29.4,
        "volume": 53856
      },
      {
        "date": "2024-02-02",
        "close": 28.99,
        "volume": 4718
      },
      {
        "date": "2024-02-09",
        "close": 27.815001,
        "volume": 5462
      },
      {
        "date": "2024-02-16",
        "close": 28.035,
        "volume": 2473
      },
      {
        "date": "2024-02-23",
        "close": 27.450001,
        "volume": 2123
      },
      {
        "date": "2024-03-01",
        "close": 28.295,
        "volume": 6947
      },
      {
        "date": "2024-03-08",
        "close": 31.6,
        "volume": 20229
      },
      {
        "date": "2024-03-15",
        "close": 31.665001,
        "volume": 3680
      },
      {
        "date": "2024-03-22",
        "close": 31.625,
        "volume": 17255
      },
      {
        "date": "2024-03-29",
        "close": 33.779999,
        "volume": 15124
      },
      {
        "date": "2024-04-05",
        "close": 35.970001,
        "volume": 11023
      },
      {
        "date": "2024-04-12",
        "close": 37.200001,
        "volume": 276876
      },
      {
        "date": "2024-04-19",
        "close": 36.764999,
        "volume": 6295
      },
      {
        "date": "2024-04-26",
        "close": 37.080002,
        "volume": 11139
      },
      {
        "date": "2024-05-03",
        "close": 35.724998,
        "volume": 15960
      },
      {
        "date": "2024-05-10",
        "close": 38.75,
        "volume": 76781
      },
      {
        "date": "2024-05-17",
        "close": 39.169998,
        "volume": 6389
      },
      {
        "date": "2024-05-24",
        "close": 37.945,
        "volume": 4326
      },
      {
        "date": "2024-05-31",
        "close": 37.814999,
        "volume": 13195
      },
      {
        "date": "2024-06-07",
        "close": 36.174999,
        "volume": 47474
      },
      {
        "date": "2024-06-14",
        "close": 35.52,
        "volume": 2731
      },
      {
        "date": "2024-06-21",
        "close": 36.580002,
        "volume": 18777
      },
      {
        "date": "2024-06-28",
        "close": 37.224998,
        "volume": 55675
      },
      {
        "date": "2024-07-05",
        "close": 39.755001,
        "volume": 1597
      },
      {
        "date": "2024-07-12",
        "close": 41.900002,
        "volume": 5051
      },
      {
        "date": "2024-07-19",
        "close": 40.93,
        "volume": 6982
      },
      {
        "date": "2024-07-26",
        "close": 39.875,
        "volume": 12228
      },
      {
        "date": "2024-08-02",
        "close": 40.150002,
        "volume": 7469
      },
      {
        "date": "2024-08-09",
        "close": 39.82,
        "volume": 4739
      },
      {
        "date": "2024-08-16",
        "close": 42.715,
        "volume": 39927
      },
      {
        "date": "2024-08-23",
        "close": 44.535,
        "volume": 326840
      },
      {
        "date": "2024-08-30",
        "close": 43.16,
        "volume": 16405
      },
      {
        "date": "2024-09-06",
        "close": 41.075001,
        "volume": 198878
      },
      {
        "date": "2024-09-13",
        "close": 44.744999,
        "volume": 6609
      },
      {
        "date": "2024-09-20",
        "close": 44.740002,
        "volume": 16997
      },
      {
        "date": "2024-09-27",
        "close": 45.27,
        "volume": 4969
      },
      {
        "date": "2024-10-04",
        "close": 44.16,
        "volume": 46958
      },
      {
        "date": "2024-10-11",
        "close": 44.865002,
        "volume": 1733
      },
      {
        "date": "2024-10-18",
        "close": 48.450001,
        "volume": 13945
      },
      {
        "date": "2024-10-25",
        "close": 47.494999,
        "volume": 26003
      },
      {
        "date": "2024-11-01",
        "close": 45.439999,
        "volume": 9506
      },
      {
        "date": "2024-11-08",
        "close": 43.915001,
        "volume": 8494
      },
      {
        "date": "2024-11-15",
        "close": 40.165001,
        "volume": 37579
      },
      {
        "date": "2024-11-22",
        "close": 43.075001,
        "volume": 3694
      },
      {
        "date": "2024-11-29",
        "close": 42.470001,
        "volume": 32858
      },
      {
        "date": "2024-12-06",
        "close": 42.075001,
        "volume": 8554
      },
      {
        "date": "2024-12-13",
        "close": 41.325001,
        "volume": 16234
      },
      {
        "date": "2024-12-20",
        "close": 39.325001,
        "volume": 3856
      },
      {
        "date": "2024-12-27",
        "close": 39.285,
        "volume": 1941
      },
      {
        "date": "2025-01-03",
        "close": 40.125,
        "volume": 1495
      },
      {
        "date": "2025-01-10",
        "close": 42.200001,
        "volume": 8023
      },
      {
        "date": "2025-01-17",
        "close": 43.244999,
        "volume": 8568
      },
      {
        "date": "2025-01-24",
        "close": 45.035,
        "volume": 20213
      },
      {
        "date": "2025-01-31",
        "close": 46.849998,
        "volume": 23332
      },
      {
        "date": "2025-02-07",
        "close": 49.185001,
        "volume": 657937
      },
      {
        "date": "2025-02-14",
        "close": 49.215,
        "volume": 977677
      },
      {
        "date": "2025-02-21",
        "close": 48.955002,
        "volume": 24749
      },
      {
        "date": "2025-02-28",
        "close": 45.605,
        "volume": 52604
      },
      {
        "date": "2025-03-07",
        "close": 48.709999,
        "volume": 42199
      },
      {
        "date": "2025-03-14",
        "close": 51.505001,
        "volume": 55335
      },
      {
        "date": "2025-03-21",
        "close": 52.625,
        "volume": 44538
      },
      {
        "date": "2025-03-28",
        "close": 55.02,
        "volume": 37949
      },
      {
        "date": "2025-04-04",
        "close": 50.810001,
        "volume": 36648
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "volume": 267900
      },
      {
        "date": "2025-04-18",
        "close": 62.869999,
        "volume": 44643
      },
      {
        "date": "2025-04-25",
        "close": 59.009998,
        "volume": 294904
      },
      {
        "date": "2025-05-02",
        "close": 57.665001,
        "volume": 162803
      },
      {
        "date": "2025-05-09",
        "close": 61.389999,
        "volume": 20300
      },
      {
        "date": "2025-05-16",
        "close": 55.474998,
        "volume": 38735
      },
      {
        "date": "2025-05-23",
        "close": 61.705002,
        "volume": 215229
      },
      {
        "date": "2025-05-30",
        "close": 60.880001,
        "volume": 27709
      },
      {
        "date": "2025-06-06",
        "close": 64.010002,
        "volume": 39088
      },
      {
        "date": "2025-06-13",
        "close": 66.790001,
        "volume": 20978
      },
      {
        "date": "2025-06-20",
        "close": 64.705002,
        "volume": 45853
      },
      {
        "date": "2025-06-27",
        "close": 61.130001,
        "volume": 18542
      },
      {
        "date": "2025-07-04",
        "close": 64.279999,
        "volume": 23559
      },
      {
        "date": "2025-07-11",
        "close": 63.91,
        "volume": 17399
      },
      {
        "date": "2025-07-18",
        "close": 62.384998,
        "volume": 11208
      },
      {
        "date": "2025-07-25",
        "close": 64.934998,
        "volume": 12700
      },
      {
        "date": "2025-08-01",
        "close": 63.755001,
        "volume": 13906
      },
      {
        "date": "2025-08-08",
        "close": 71.915001,
        "volume": 36188
      },
      {
        "date": "2025-08-15",
        "close": 71.510002,
        "volume": 24336
      },
      {
        "date": "2025-08-22",
        "close": 73.889999,
        "volume": 21101
      },
      {
        "date": "2025-08-29",
        "close": 76.199997,
        "volume": 16285
      },
      {
        "date": "2025-09-05",
        "close": 80.959999,
        "volume": 64919
      },
      {
        "date": "2025-09-12",
        "close": 85.75,
        "volume": 49636
      },
      {
        "date": "2025-09-19",
        "close": 87.745003,
        "volume": 58445
      },
      {
        "date": "2025-09-26",
        "close": 91.25,
        "volume": 69751
      },
      {
        "date": "2025-10-03",
        "close": 95.389999,
        "volume": 245729
      },
      {
        "date": "2025-10-10",
        "close": 94.160004,
        "volume": 100296
      },
      {
        "date": "2025-10-17",
        "close": 98.190002,
        "volume": 77135
      },
      {
        "date": "2025-10-24",
        "close": 91.339699,
        "volume": 150607
      },
      {
        "date": "2025-10-31",
        "close": 88.735001,
        "volume": 182488
      },
      {
        "date": "2025-11-07",
        "close": 89.169998,
        "volume": 94060
      },
      {
        "date": "2025-11-14",
        "close": 96.25,
        "volume": 184751
      },
      {
        "date": "2025-11-21",
        "close": 91.720001,
        "volume": 133021
      },
      {
        "date": "2025-11-28",
        "close": 103.779999,
        "volume": 92866
      },
      {
        "date": "2025-12-05",
        "close": 102.220001,
        "volume": 114444
      },
      {
        "date": "2025-12-12",
        "close": 106.300003,
        "volume": 113033
      },
      {
        "date": "2025-12-19",
        "close": 109.18,
        "volume": 145458
      },
      {
        "date": "2025-12-26",
        "close": 113.650002,
        "volume": 68071
      },
      {
        "date": "2026-01-02",
        "close": 104.589996,
        "volume": 100501
      },
      {
        "date": "2026-01-09",
        "close": 114.220001,
        "volume": 135033
      },
      {
        "date": "2026-01-16",
        "close": 119.559998,
        "volume": 156021
      },
      {
        "date": "2026-01-23",
        "close": 132.080002,
        "volume": 234172
      },
      {
        "date": "2026-01-30",
        "close": 122.419998,
        "volume": 362055
      },
      {
        "date": "2026-02-06",
        "close": 121.400002,
        "volume": 255091
      },
      {
        "date": "2026-02-13",
        "close": 130.440002,
        "volume": 137626
      },
      {
        "date": "2026-02-20",
        "close": 130.5,
        "volume": 160819
      },
      {
        "date": "2026-02-27",
        "close": 144.729996,
        "volume": 126767
      },
      {
        "date": "2026-03-06",
        "close": 126.860001,
        "volume": 208042
      },
      {
        "date": "2026-03-13",
        "close": 116.5,
        "volume": 164660
      },
      {
        "date": "2026-03-20",
        "close": 100.5,
        "volume": 158841
      },
      {
        "date": "2026-03-27",
        "close": 107.220001,
        "volume": 212682
      },
      {
        "date": "2026-04-03",
        "close": 118.339996,
        "volume": 87238
      },
      {
        "date": "2026-04-10",
        "close": 125.540001,
        "volume": 80995
      },
      {
        "date": "2026-04-17",
        "close": 127.580002,
        "volume": 130074
      },
      {
        "date": "2026-04-24",
        "close": 118.139999,
        "volume": 170318
      },
      {
        "date": "2026-05-01",
        "close": 109.790001,
        "volume": 117219
      },
      {
        "date": "2026-05-08",
        "close": 117.709999,
        "volume": 66580
      },
      {
        "date": "2026-05-15",
        "close": 109.389999,
        "volume": 63865
      },
      {
        "date": "2026-05-22",
        "close": 106.580002,
        "volume": 64466
      },
      {
        "date": "2026-05-29",
        "close": 111.360001,
        "volume": 59783
      },
      {
        "date": "2026-06-05",
        "close": 99.745003,
        "volume": 16070
      },
      {
        "date": "2026-06-12",
        "close": 99.470001,
        "volume": 12130
      },
      {
        "date": "2026-06-19",
        "close": 100.07,
        "volume": 4287
      },
      {
        "date": "2026-06-26",
        "close": 97.610001,
        "volume": 22713
      },
      {
        "date": "2026-07-03",
        "close": 101.440002,
        "volume": 22667
      },
      {
        "date": "2026-07-10",
        "close": 94.919998,
        "volume": 54094
      },
      {
        "date": "2026-07-17",
        "close": 89.035004,
        "volume": 29927
      },
      {
        "date": "2026-07-24",
        "close": 94.790001,
        "volume": 17708
      },
      {
        "date": "2026-07-31",
        "close": 91.669998,
        "volume": 13428
      },
      {
        "date": "2026-08-07",
        "close": 113.980003,
        "volume": 78457
      }
    ],
    "sharemaestro_context": {
      "trend": 112.645667,
      "fair_value": 62.859742,
      "market_activity": -23.723468,
      "market_dynamics": -0.994372,
      "relative_strength": 0.724573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002664,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.03881,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.108911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.092795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.139685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.078099
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.124646
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.084878
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.02139
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.086535
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.065632
      }
    ]
  }
}