{
  "ticker": {
    "uuid": "6d5d656e-d6f5-4bb5-aaac-1a4e0e952fc8",
    "symbol": "1315",
    "name": "Tahsin Industrial Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.485855,
    "boundary_margin": 0.057154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.096494,
    "volatility_stability": 0.9976,
    "risk_context": 1.0363,
    "current_regime": {
      "move": 0.043339,
      "interruption": -0.007812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.71843,
        "direction_boundary": 50.291908,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078169
      },
      {
        "date": "2023-08-18",
        "close": 58.365128,
        "direction_boundary": 50.8862,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073813
      },
      {
        "date": "2023-08-25",
        "close": 58.769318,
        "direction_boundary": 52.223354,
        "core_momentum": 0.125346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073616
      },
      {
        "date": "2023-09-01",
        "close": 59.349541,
        "direction_boundary": 53.263359,
        "core_momentum": 0.114266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074152
      },
      {
        "date": "2023-09-08",
        "close": 59.851799,
        "direction_boundary": 52.520508,
        "core_momentum": 0.139589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074558
      },
      {
        "date": "2023-09-15",
        "close": 59.935505,
        "direction_boundary": 52.366482,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065154
      },
      {
        "date": "2023-09-22",
        "close": 59.851799,
        "direction_boundary": 52.212467,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06326
      },
      {
        "date": "2023-09-29",
        "close": 59.684372,
        "direction_boundary": 52.366482,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062178
      },
      {
        "date": "2023-10-06",
        "close": 59.433247,
        "direction_boundary": 51.596386,
        "core_momentum": 0.151888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063014
      },
      {
        "date": "2023-10-13",
        "close": 59.684372,
        "direction_boundary": 52.135452,
        "core_momentum": 0.144794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036436
      },
      {
        "date": "2023-10-20",
        "close": 59.51696,
        "direction_boundary": 51.288353,
        "core_momentum": 0.160438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033106
      },
      {
        "date": "2023-10-27",
        "close": 59.51696,
        "direction_boundary": 50.056198,
        "core_momentum": 0.189003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032519
      },
      {
        "date": "2023-11-03",
        "close": 59.684372,
        "direction_boundary": 50.056198,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032527
      },
      {
        "date": "2023-11-10",
        "close": 59.684372,
        "direction_boundary": 50.056198,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032627
      },
      {
        "date": "2023-11-17",
        "close": 59.684372,
        "direction_boundary": 51.05732,
        "core_momentum": 0.168968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032708
      },
      {
        "date": "2023-11-24",
        "close": 59.768085,
        "direction_boundary": 52.75153,
        "core_momentum": 0.133011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032016
      },
      {
        "date": "2023-12-01",
        "close": 59.935505,
        "direction_boundary": 53.983681,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030641
      },
      {
        "date": "2023-12-08",
        "close": 60.019203,
        "direction_boundary": 54.522747,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030303
      },
      {
        "date": "2023-12-15",
        "close": 60.437752,
        "direction_boundary": 55.138828,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030679
      },
      {
        "date": "2023-12-22",
        "close": 60.019203,
        "direction_boundary": 54.060696,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032982
      },
      {
        "date": "2023-12-29",
        "close": 60.940018,
        "direction_boundary": 53.906677,
        "core_momentum": 0.130473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036837
      },
      {
        "date": "2024-01-05",
        "close": 60.521473,
        "direction_boundary": 54.137703,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03902
      },
      {
        "date": "2024-01-12",
        "close": 60.772591,
        "direction_boundary": 54.445747,
        "core_momentum": 0.116205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03901
      },
      {
        "date": "2024-01-19",
        "close": 60.18663,
        "direction_boundary": 55.061821,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041837
      },
      {
        "date": "2024-01-26",
        "close": 60.102917,
        "direction_boundary": 55.215828,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041556
      },
      {
        "date": "2024-02-02",
        "close": 60.27034,
        "direction_boundary": 55.215828,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041241
      },
      {
        "date": "2024-02-09",
        "close": 60.35405,
        "direction_boundary": 54.445747,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040889
      },
      {
        "date": "2024-02-16",
        "close": 60.102917,
        "direction_boundary": 55.677895,
        "core_momentum": 0.079475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039314
      },
      {
        "date": "2024-02-23",
        "close": 60.102917,
        "direction_boundary": 55.446861,
        "core_momentum": 0.083973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038442
      },
      {
        "date": "2024-03-01",
        "close": 60.18663,
        "direction_boundary": 55.369858,
        "core_momentum": 0.086993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036225
      },
      {
        "date": "2024-03-08",
        "close": 60.521473,
        "direction_boundary": 55.600876,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035176
      },
      {
        "date": "2024-03-15",
        "close": 60.605179,
        "direction_boundary": 54.368729,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035175
      },
      {
        "date": "2024-03-22",
        "close": 60.35405,
        "direction_boundary": 55.215828,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035665
      },
      {
        "date": "2024-03-29",
        "close": 60.521473,
        "direction_boundary": 54.830784,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035526
      },
      {
        "date": "2024-04-05",
        "close": 61.274841,
        "direction_boundary": 55.061821,
        "core_momentum": 0.112837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038418
      },
      {
        "date": "2024-04-12",
        "close": 61.953339,
        "direction_boundary": 57.233402,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040589
      },
      {
        "date": "2024-04-19",
        "close": 61.086853,
        "direction_boundary": 56.667534,
        "core_momentum": 0.077987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045644
      },
      {
        "date": "2024-04-26",
        "close": 61.606743,
        "direction_boundary": 56.505856,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046771
      },
      {
        "date": "2024-05-03",
        "close": 61.693382,
        "direction_boundary": 56.586693,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046723
      },
      {
        "date": "2024-05-10",
        "close": 61.693382,
        "direction_boundary": 56.748367,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046723
      },
      {
        "date": "2024-05-17",
        "close": 61.693382,
        "direction_boundary": 56.910049,
        "core_momentum": 0.084051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046723
      },
      {
        "date": "2024-05-24",
        "close": 61.693382,
        "direction_boundary": 56.748367,
        "core_momentum": 0.087139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046756
      },
      {
        "date": "2024-05-31",
        "close": 62.55986,
        "direction_boundary": 57.233402,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049955
      },
      {
        "date": "2024-06-07",
        "close": 62.299927,
        "direction_boundary": 57.152561,
        "core_momentum": 0.090064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050602
      },
      {
        "date": "2024-06-14",
        "close": 62.646523,
        "direction_boundary": 57.475914,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050333
      },
      {
        "date": "2024-06-21",
        "close": 62.646523,
        "direction_boundary": 57.475914,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048936
      },
      {
        "date": "2024-06-28",
        "close": 62.38657,
        "direction_boundary": 57.233402,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045438
      },
      {
        "date": "2024-07-05",
        "close": 62.38657,
        "direction_boundary": 57.395073,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044058
      },
      {
        "date": "2024-07-12",
        "close": 62.38657,
        "direction_boundary": 57.395073,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043872
      },
      {
        "date": "2024-07-19",
        "close": 62.039982,
        "direction_boundary": 57.233402,
        "core_momentum": 0.083982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042204
      },
      {
        "date": "2024-07-26",
        "close": 61.866684,
        "direction_boundary": 57.07172,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042419
      },
      {
        "date": "2024-08-02",
        "close": 62.039982,
        "direction_boundary": 57.395073,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042421
      },
      {
        "date": "2024-08-09",
        "close": 62.126621,
        "direction_boundary": 57.71843,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042421
      },
      {
        "date": "2024-08-16",
        "close": 62.55986,
        "direction_boundary": 58.365128,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042453
      },
      {
        "date": "2024-08-23",
        "close": 62.906456,
        "direction_boundary": 58.769318,
        "core_momentum": 0.070396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042743
      },
      {
        "date": "2024-08-30",
        "close": 63.90303,
        "direction_boundary": 59.349541,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046914
      },
      {
        "date": "2024-09-06",
        "close": 63.00552,
        "direction_boundary": 59.851799,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051876
      },
      {
        "date": "2024-09-13",
        "close": 62.826019,
        "direction_boundary": 59.935505,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052235
      },
      {
        "date": "2024-09-20",
        "close": 63.544033,
        "direction_boundary": 59.851799,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053365
      },
      {
        "date": "2024-09-27",
        "close": 63.723534,
        "direction_boundary": 59.684372,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053366
      },
      {
        "date": "2024-10-04",
        "close": 63.454285,
        "direction_boundary": 59.433247,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051848
      },
      {
        "date": "2024-10-11",
        "close": 63.454285,
        "direction_boundary": 59.684372,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049956
      },
      {
        "date": "2024-10-18",
        "close": 64.082535,
        "direction_boundary": 59.51696,
        "core_momentum": 0.07671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046484
      },
      {
        "date": "2024-10-25",
        "close": 63.364525,
        "direction_boundary": 59.51696,
        "core_momentum": 0.064647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048851
      },
      {
        "date": "2024-11-01",
        "close": 63.185028,
        "direction_boundary": 59.684372,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049148
      },
      {
        "date": "2024-11-08",
        "close": 63.723534,
        "direction_boundary": 59.684372,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050228
      },
      {
        "date": "2024-11-15",
        "close": 62.467014,
        "direction_boundary": 59.684372,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058179
      },
      {
        "date": "2024-11-22",
        "close": 63.364525,
        "direction_boundary": 59.768085,
        "core_momentum": 0.060173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061228
      },
      {
        "date": "2024-11-29",
        "close": 63.095276,
        "direction_boundary": 59.935505,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058697
      },
      {
        "date": "2024-12-06",
        "close": 63.274776,
        "direction_boundary": 60.019203,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058429
      },
      {
        "date": "2024-12-13",
        "close": 63.00552,
        "direction_boundary": 60.437752,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05835
      },
      {
        "date": "2024-12-20",
        "close": 62.556767,
        "direction_boundary": 60.019203,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059239
      },
      {
        "date": "2024-12-27",
        "close": 62.556767,
        "direction_boundary": 60.940018,
        "core_momentum": 0.02653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058943
      },
      {
        "date": "2025-01-03",
        "close": 62.018261,
        "direction_boundary": 60.521473,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06018
      },
      {
        "date": "2025-01-10",
        "close": 60.85149,
        "direction_boundary": 60.772591,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065559
      },
      {
        "date": "2025-01-17",
        "close": 60.133476,
        "direction_boundary": 60.18663,
        "core_momentum": -0.000883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067012
      },
      {
        "date": "2025-01-24",
        "close": 61.300243,
        "direction_boundary": 60.102917,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072677
      },
      {
        "date": "2025-02-07",
        "close": 61.479748,
        "direction_boundary": 60.27034,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072688
      },
      {
        "date": "2025-02-14",
        "close": 61.120743,
        "direction_boundary": 60.35405,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073035
      },
      {
        "date": "2025-02-21",
        "close": 62.646515,
        "direction_boundary": 60.102917,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08046
      },
      {
        "date": "2025-02-28",
        "close": 62.377266,
        "direction_boundary": 60.102917,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080278
      },
      {
        "date": "2025-03-07",
        "close": 62.646515,
        "direction_boundary": 60.18663,
        "core_momentum": 0.040871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077218
      },
      {
        "date": "2025-03-14",
        "close": 62.646515,
        "direction_boundary": 60.521473,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074768
      },
      {
        "date": "2025-03-21",
        "close": 62.736271,
        "direction_boundary": 60.605179,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074703
      },
      {
        "date": "2025-03-28",
        "close": 62.915771,
        "direction_boundary": 60.35405,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073014
      },
      {
        "date": "2025-04-04",
        "close": 63.095276,
        "direction_boundary": 60.521473,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073017
      },
      {
        "date": "2025-04-11",
        "close": 61.485855,
        "direction_boundary": 61.274841,
        "core_momentum": 0.003444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081007
      },
      {
        "date": "2025-04-18",
        "close": 61.019344,
        "direction_boundary": 61.953339,
        "core_momentum": -0.015076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081466
      },
      {
        "date": "2025-04-25",
        "close": 60.832737,
        "direction_boundary": 61.086853,
        "core_momentum": -0.00416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079817
      },
      {
        "date": "2025-05-02",
        "close": 61.392555,
        "direction_boundary": 61.606743,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080101
      },
      {
        "date": "2025-05-09",
        "close": 61.392555,
        "direction_boundary": 61.693382,
        "core_momentum": -0.004876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080082
      },
      {
        "date": "2025-05-16",
        "close": 61.952362,
        "direction_boundary": 61.693382,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080228
      },
      {
        "date": "2025-05-23",
        "close": 61.765759,
        "direction_boundary": 61.693382,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075583
      },
      {
        "date": "2025-05-30",
        "close": 62.325569,
        "direction_boundary": 61.693382,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073874
      },
      {
        "date": "2025-06-06",
        "close": 61.952362,
        "direction_boundary": 62.55986,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074085
      },
      {
        "date": "2025-06-13",
        "close": 61.392555,
        "direction_boundary": 62.299927,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074785
      },
      {
        "date": "2025-06-20",
        "close": 61.299248,
        "direction_boundary": 62.646523,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074654
      },
      {
        "date": "2025-06-27",
        "close": 61.952362,
        "direction_boundary": 62.646523,
        "core_momentum": -0.011081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075805
      },
      {
        "date": "2025-07-04",
        "close": 62.512173,
        "direction_boundary": 62.38657,
        "core_momentum": 0.002013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076912
      },
      {
        "date": "2025-07-11",
        "close": 61.205948,
        "direction_boundary": 62.38657,
        "core_momentum": -0.018924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081514
      },
      {
        "date": "2025-07-18",
        "close": 62.045662,
        "direction_boundary": 62.38657,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079238
      },
      {
        "date": "2025-07-25",
        "close": 61.485855,
        "direction_boundary": 62.039982,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078436
      },
      {
        "date": "2025-08-01",
        "close": 61.765757,
        "direction_boundary": 61.866684,
        "core_momentum": -0.001631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074085
      },
      {
        "date": "2025-08-08",
        "close": 61.485855,
        "direction_boundary": 62.039982,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074277
      },
      {
        "date": "2025-08-15",
        "close": 61.672455,
        "direction_boundary": 62.126621,
        "core_momentum": -0.00731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073896
      },
      {
        "date": "2025-08-22",
        "close": 61.299248,
        "direction_boundary": 62.55986,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065485
      },
      {
        "date": "2025-08-29",
        "close": 62.045662,
        "direction_boundary": 62.906456,
        "core_momentum": -0.013684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067663
      },
      {
        "date": "2025-09-05",
        "close": 62.719025,
        "direction_boundary": 63.90303,
        "core_momentum": -0.018528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069111
      },
      {
        "date": "2025-09-12",
        "close": 61.757076,
        "direction_boundary": 63.00552,
        "core_momentum": -0.019815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072378
      },
      {
        "date": "2025-09-19",
        "close": 62.045662,
        "direction_boundary": 62.826019,
        "core_momentum": -0.012421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072692
      },
      {
        "date": "2025-09-26",
        "close": 62.238052,
        "direction_boundary": 63.544033,
        "core_momentum": -0.020552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072715
      },
      {
        "date": "2025-10-03",
        "close": 63.103806,
        "direction_boundary": 63.723534,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075246
      },
      {
        "date": "2025-10-10",
        "close": 62.430443,
        "direction_boundary": 63.454285,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067372
      },
      {
        "date": "2025-10-17",
        "close": 61.853275,
        "direction_boundary": 63.454285,
        "core_momentum": -0.025231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067817
      },
      {
        "date": "2025-10-24",
        "close": 62.141857,
        "direction_boundary": 64.082535,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067846
      },
      {
        "date": "2025-10-31",
        "close": 61.660885,
        "direction_boundary": 63.364525,
        "core_momentum": -0.026886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067745
      },
      {
        "date": "2025-11-07",
        "close": 62.141857,
        "direction_boundary": 63.185028,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068558
      },
      {
        "date": "2025-11-14",
        "close": 61.757076,
        "direction_boundary": 63.723534,
        "core_momentum": -0.030859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067994
      },
      {
        "date": "2025-11-21",
        "close": 62.334251,
        "direction_boundary": 62.467014,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069082
      },
      {
        "date": "2025-11-28",
        "close": 62.141857,
        "direction_boundary": 63.364525,
        "core_momentum": -0.019296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068077
      },
      {
        "date": "2025-12-05",
        "close": 62.526638,
        "direction_boundary": 63.095276,
        "core_momentum": -0.009012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068063
      },
      {
        "date": "2025-12-12",
        "close": 61.853275,
        "direction_boundary": 63.274776,
        "core_momentum": -0.022466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06859
      },
      {
        "date": "2025-12-19",
        "close": 61.660885,
        "direction_boundary": 63.00552,
        "core_momentum": -0.021342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068709
      },
      {
        "date": "2025-12-26",
        "close": 61.56469,
        "direction_boundary": 62.556767,
        "core_momentum": -0.015859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067088
      },
      {
        "date": "2026-01-02",
        "close": 61.949471,
        "direction_boundary": 62.556767,
        "core_momentum": -0.009708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066433
      },
      {
        "date": "2026-01-09",
        "close": 61.468494,
        "direction_boundary": 62.018261,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060398
      },
      {
        "date": "2026-01-16",
        "close": 62.526638,
        "direction_boundary": 60.85149,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062097
      },
      {
        "date": "2026-01-23",
        "close": 61.853275,
        "direction_boundary": 60.133476,
        "core_momentum": 0.0286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062674
      },
      {
        "date": "2026-01-30",
        "close": 61.757076,
        "direction_boundary": 61.300243,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062405
      },
      {
        "date": "2026-02-06",
        "close": 61.468494,
        "direction_boundary": 61.479748,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062426
      },
      {
        "date": "2026-02-13",
        "close": 62.430443,
        "direction_boundary": 61.120743,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06595
      },
      {
        "date": "2026-02-27",
        "close": 62.815224,
        "direction_boundary": 62.646515,
        "core_momentum": 0.002693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065702
      },
      {
        "date": "2026-03-06",
        "close": 61.083717,
        "direction_boundary": 62.377266,
        "core_momentum": -0.020738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074924
      },
      {
        "date": "2026-03-13",
        "close": 60.891327,
        "direction_boundary": 62.646515,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073157
      },
      {
        "date": "2026-03-20",
        "close": 61.372299,
        "direction_boundary": 62.646515,
        "core_momentum": -0.02034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071149
      },
      {
        "date": "2026-03-27",
        "close": 60.602741,
        "direction_boundary": 62.736271,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072785
      },
      {
        "date": "2026-04-03",
        "close": 60.602741,
        "direction_boundary": 62.915771,
        "core_momentum": -0.036764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072571
      },
      {
        "date": "2026-04-10",
        "close": 62.430443,
        "direction_boundary": 63.095276,
        "core_momentum": -0.010537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081831
      },
      {
        "date": "2026-04-17",
        "close": 62.430443,
        "direction_boundary": 61.485855,
        "core_momentum": 0.015363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080467
      },
      {
        "date": "2026-04-24",
        "close": 62.599998,
        "direction_boundary": 61.019344,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07941
      },
      {
        "date": "2026-05-01",
        "close": 62.299999,
        "direction_boundary": 60.832737,
        "core_momentum": 0.02412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079495
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "direction_boundary": 61.392555,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079553
      },
      {
        "date": "2026-05-15",
        "close": 60.5,
        "direction_boundary": 61.392555,
        "core_momentum": -0.014538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084007
      },
      {
        "date": "2026-05-22",
        "close": 60.900002,
        "direction_boundary": 61.952362,
        "core_momentum": -0.016987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084303
      },
      {
        "date": "2026-05-29",
        "close": 61.599998,
        "direction_boundary": 61.765759,
        "core_momentum": -0.002684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084849
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "direction_boundary": 62.325569,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084782
      },
      {
        "date": "2026-06-12",
        "close": 61.200001,
        "direction_boundary": 61.952362,
        "core_momentum": -0.012144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084454
      },
      {
        "date": "2026-06-19",
        "close": 62.299999,
        "direction_boundary": 61.392555,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086972
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "direction_boundary": 61.299248,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087138
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "direction_boundary": 61.952362,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09742
      },
      {
        "date": "2026-07-10",
        "close": 63.599998,
        "direction_boundary": 62.512173,
        "core_momentum": 0.017402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097745
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "direction_boundary": 61.205948,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096948
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "direction_boundary": 62.045662,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094599
      },
      {
        "date": "2026-07-31",
        "close": 64.199997,
        "direction_boundary": 61.485855,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094163
      },
      {
        "date": "2026-08-07",
        "close": 63.900002,
        "direction_boundary": 61.765757,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "direction_boundary": 61.485855,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.71843,
        "volume": 57392
      },
      {
        "date": "2023-08-18",
        "close": 58.365128,
        "volume": 155317
      },
      {
        "date": "2023-08-25",
        "close": 58.769318,
        "volume": 287080
      },
      {
        "date": "2023-09-01",
        "close": 59.349541,
        "volume": 254105
      },
      {
        "date": "2023-09-08",
        "close": 59.851799,
        "volume": 80728
      },
      {
        "date": "2023-09-15",
        "close": 59.935505,
        "volume": 61293
      },
      {
        "date": "2023-09-22",
        "close": 59.851799,
        "volume": 49486
      },
      {
        "date": "2023-09-29",
        "close": 59.684372,
        "volume": 51792
      },
      {
        "date": "2023-10-06",
        "close": 59.433247,
        "volume": 59378
      },
      {
        "date": "2023-10-13",
        "close": 59.684372,
        "volume": 32040
      },
      {
        "date": "2023-10-20",
        "close": 59.51696,
        "volume": 40750
      },
      {
        "date": "2023-10-27",
        "close": 59.51696,
        "volume": 37218
      },
      {
        "date": "2023-11-03",
        "close": 59.684372,
        "volume": 28901
      },
      {
        "date": "2023-11-10",
        "close": 59.684372,
        "volume": 27890
      },
      {
        "date": "2023-11-17",
        "close": 59.684372,
        "volume": 107335
      },
      {
        "date": "2023-11-24",
        "close": 59.768085,
        "volume": 72673
      },
      {
        "date": "2023-12-01",
        "close": 59.935505,
        "volume": 72930
      },
      {
        "date": "2023-12-08",
        "close": 60.019203,
        "volume": 42566
      },
      {
        "date": "2023-12-15",
        "close": 60.437752,
        "volume": 91276
      },
      {
        "date": "2023-12-22",
        "close": 60.019203,
        "volume": 57241
      },
      {
        "date": "2023-12-29",
        "close": 60.940018,
        "volume": 184547
      },
      {
        "date": "2024-01-05",
        "close": 60.521473,
        "volume": 42431
      },
      {
        "date": "2024-01-12",
        "close": 60.772591,
        "volume": 48746
      },
      {
        "date": "2024-01-19",
        "close": 60.18663,
        "volume": 142534
      },
      {
        "date": "2024-01-26",
        "close": 60.102917,
        "volume": 117308
      },
      {
        "date": "2024-02-02",
        "close": 60.27034,
        "volume": 87915
      },
      {
        "date": "2024-02-09",
        "close": 60.35405,
        "volume": 6070
      },
      {
        "date": "2024-02-16",
        "close": 60.102917,
        "volume": 93143
      },
      {
        "date": "2024-02-23",
        "close": 60.102917,
        "volume": 81625
      },
      {
        "date": "2024-03-01",
        "close": 60.18663,
        "volume": 57140
      },
      {
        "date": "2024-03-08",
        "close": 60.521473,
        "volume": 177066
      },
      {
        "date": "2024-03-15",
        "close": 60.605179,
        "volume": 80018
      },
      {
        "date": "2024-03-22",
        "close": 60.35405,
        "volume": 244495
      },
      {
        "date": "2024-03-29",
        "close": 60.521473,
        "volume": 183798
      },
      {
        "date": "2024-04-05",
        "close": 61.274841,
        "volume": 106603
      },
      {
        "date": "2024-04-12",
        "close": 61.953339,
        "volume": 287046
      },
      {
        "date": "2024-04-19",
        "close": 61.086853,
        "volume": 154426
      },
      {
        "date": "2024-04-26",
        "close": 61.606743,
        "volume": 83559
      },
      {
        "date": "2024-05-03",
        "close": 61.693382,
        "volume": 68458
      },
      {
        "date": "2024-05-10",
        "close": 61.693382,
        "volume": 142654
      },
      {
        "date": "2024-05-17",
        "close": 61.693382,
        "volume": 97955
      },
      {
        "date": "2024-05-24",
        "close": 61.693382,
        "volume": 81438
      },
      {
        "date": "2024-05-31",
        "close": 62.55986,
        "volume": 88300
      },
      {
        "date": "2024-06-07",
        "close": 62.299927,
        "volume": 61163
      },
      {
        "date": "2024-06-14",
        "close": 62.646523,
        "volume": 78479
      },
      {
        "date": "2024-06-21",
        "close": 62.646523,
        "volume": 106968
      },
      {
        "date": "2024-06-28",
        "close": 62.38657,
        "volume": 81100
      },
      {
        "date": "2024-07-05",
        "close": 62.38657,
        "volume": 133590
      },
      {
        "date": "2024-07-12",
        "close": 62.38657,
        "volume": 100484
      },
      {
        "date": "2024-07-19",
        "close": 62.039982,
        "volume": 81022
      },
      {
        "date": "2024-07-26",
        "close": 61.866684,
        "volume": 68032
      },
      {
        "date": "2024-08-02",
        "close": 62.039982,
        "volume": 96770
      },
      {
        "date": "2024-08-09",
        "close": 62.126621,
        "volume": 224694
      },
      {
        "date": "2024-08-16",
        "close": 62.55986,
        "volume": 95642
      },
      {
        "date": "2024-08-23",
        "close": 62.906456,
        "volume": 142616
      },
      {
        "date": "2024-08-30",
        "close": 63.90303,
        "volume": 246043
      },
      {
        "date": "2024-09-06",
        "close": 63.00552,
        "volume": 133910
      },
      {
        "date": "2024-09-13",
        "close": 62.826019,
        "volume": 117909
      },
      {
        "date": "2024-09-20",
        "close": 63.544033,
        "volume": 145272
      },
      {
        "date": "2024-09-27",
        "close": 63.723534,
        "volume": 74217
      },
      {
        "date": "2024-10-04",
        "close": 63.454285,
        "volume": 62227
      },
      {
        "date": "2024-10-11",
        "close": 63.454285,
        "volume": 79608
      },
      {
        "date": "2024-10-18",
        "close": 64.082535,
        "volume": 100883
      },
      {
        "date": "2024-10-25",
        "close": 63.364525,
        "volume": 52575
      },
      {
        "date": "2024-11-01",
        "close": 63.185028,
        "volume": 30847
      },
      {
        "date": "2024-11-08",
        "close": 63.723534,
        "volume": 8013
      },
      {
        "date": "2024-11-15",
        "close": 62.467014,
        "volume": 113804
      },
      {
        "date": "2024-11-22",
        "close": 63.364525,
        "volume": 67072
      },
      {
        "date": "2024-11-29",
        "close": 63.095276,
        "volume": 61089
      },
      {
        "date": "2024-12-06",
        "close": 63.274776,
        "volume": 81441
      },
      {
        "date": "2024-12-13",
        "close": 63.00552,
        "volume": 59062
      },
      {
        "date": "2024-12-20",
        "close": 62.556767,
        "volume": 101000
      },
      {
        "date": "2024-12-27",
        "close": 62.556767,
        "volume": 137397
      },
      {
        "date": "2025-01-03",
        "close": 62.018261,
        "volume": 58102
      },
      {
        "date": "2025-01-10",
        "close": 60.85149,
        "volume": 63940
      },
      {
        "date": "2025-01-17",
        "close": 60.133476,
        "volume": 39268
      },
      {
        "date": "2025-01-24",
        "close": 61.300243,
        "volume": 15008
      },
      {
        "date": "2025-02-07",
        "close": 61.479748,
        "volume": 58042
      },
      {
        "date": "2025-02-14",
        "close": 61.120743,
        "volume": 54471
      },
      {
        "date": "2025-02-21",
        "close": 62.646515,
        "volume": 68609
      },
      {
        "date": "2025-02-28",
        "close": 62.377266,
        "volume": 78115
      },
      {
        "date": "2025-03-07",
        "close": 62.646515,
        "volume": 42941
      },
      {
        "date": "2025-03-14",
        "close": 62.646515,
        "volume": 47274
      },
      {
        "date": "2025-03-21",
        "close": 62.736271,
        "volume": 130001
      },
      {
        "date": "2025-03-28",
        "close": 62.915771,
        "volume": 55577
      },
      {
        "date": "2025-04-04",
        "close": 63.095276,
        "volume": 61315
      },
      {
        "date": "2025-04-11",
        "close": 61.485855,
        "volume": 353494
      },
      {
        "date": "2025-04-18",
        "close": 61.019344,
        "volume": 70074
      },
      {
        "date": "2025-04-25",
        "close": 60.832737,
        "volume": 36639
      },
      {
        "date": "2025-05-02",
        "close": 61.392555,
        "volume": 32741
      },
      {
        "date": "2025-05-09",
        "close": 61.392555,
        "volume": 29333
      },
      {
        "date": "2025-05-16",
        "close": 61.952362,
        "volume": 38131
      },
      {
        "date": "2025-05-23",
        "close": 61.765759,
        "volume": 90167
      },
      {
        "date": "2025-05-30",
        "close": 62.325569,
        "volume": 24298
      },
      {
        "date": "2025-06-06",
        "close": 61.952362,
        "volume": 32756
      },
      {
        "date": "2025-06-13",
        "close": 61.392555,
        "volume": 21074
      },
      {
        "date": "2025-06-20",
        "close": 61.299248,
        "volume": 30401
      },
      {
        "date": "2025-06-27",
        "close": 61.952362,
        "volume": 32450
      },
      {
        "date": "2025-07-04",
        "close": 62.512173,
        "volume": 32723
      },
      {
        "date": "2025-07-11",
        "close": 61.205948,
        "volume": 7575
      },
      {
        "date": "2025-07-18",
        "close": 62.045662,
        "volume": 10907
      },
      {
        "date": "2025-07-25",
        "close": 61.485855,
        "volume": 26010
      },
      {
        "date": "2025-08-01",
        "close": 61.765757,
        "volume": 39286
      },
      {
        "date": "2025-08-08",
        "close": 61.485855,
        "volume": 43000
      },
      {
        "date": "2025-08-15",
        "close": 61.672455,
        "volume": 73873
      },
      {
        "date": "2025-08-22",
        "close": 61.299248,
        "volume": 78423
      },
      {
        "date": "2025-08-29",
        "close": 62.045662,
        "volume": 116037
      },
      {
        "date": "2025-09-05",
        "close": 62.719025,
        "volume": 86517
      },
      {
        "date": "2025-09-12",
        "close": 61.757076,
        "volume": 46478
      },
      {
        "date": "2025-09-19",
        "close": 62.045662,
        "volume": 61000
      },
      {
        "date": "2025-09-26",
        "close": 62.238052,
        "volume": 78030
      },
      {
        "date": "2025-10-03",
        "close": 63.103806,
        "volume": 110300
      },
      {
        "date": "2025-10-10",
        "close": 62.430443,
        "volume": 17260
      },
      {
        "date": "2025-10-17",
        "close": 61.853275,
        "volume": 34985
      },
      {
        "date": "2025-10-24",
        "close": 62.141857,
        "volume": 38430
      },
      {
        "date": "2025-10-31",
        "close": 61.660885,
        "volume": 29553
      },
      {
        "date": "2025-11-07",
        "close": 62.141857,
        "volume": 18363
      },
      {
        "date": "2025-11-14",
        "close": 61.757076,
        "volume": 64006
      },
      {
        "date": "2025-11-21",
        "close": 62.334251,
        "volume": 82000
      },
      {
        "date": "2025-11-28",
        "close": 62.141857,
        "volume": 23356
      },
      {
        "date": "2025-12-05",
        "close": 62.526638,
        "volume": 162249
      },
      {
        "date": "2025-12-12",
        "close": 61.853275,
        "volume": 199194
      },
      {
        "date": "2025-12-19",
        "close": 61.660885,
        "volume": 31843
      },
      {
        "date": "2025-12-26",
        "close": 61.56469,
        "volume": 26816
      },
      {
        "date": "2026-01-02",
        "close": 61.949471,
        "volume": 49637
      },
      {
        "date": "2026-01-09",
        "close": 61.468494,
        "volume": 190492
      },
      {
        "date": "2026-01-16",
        "close": 62.526638,
        "volume": 202693
      },
      {
        "date": "2026-01-23",
        "close": 61.853275,
        "volume": 257683
      },
      {
        "date": "2026-01-30",
        "close": 61.757076,
        "volume": 216809
      },
      {
        "date": "2026-02-06",
        "close": 61.468494,
        "volume": 38773
      },
      {
        "date": "2026-02-13",
        "close": 62.430443,
        "volume": 39143
      },
      {
        "date": "2026-02-27",
        "close": 62.815224,
        "volume": 161817
      },
      {
        "date": "2026-03-06",
        "close": 61.083717,
        "volume": 140185
      },
      {
        "date": "2026-03-13",
        "close": 60.891327,
        "volume": 161550
      },
      {
        "date": "2026-03-20",
        "close": 61.372299,
        "volume": 105223
      },
      {
        "date": "2026-03-27",
        "close": 60.602741,
        "volume": 103060
      },
      {
        "date": "2026-04-03",
        "close": 60.602741,
        "volume": 50285
      },
      {
        "date": "2026-04-10",
        "close": 62.430443,
        "volume": 126363
      },
      {
        "date": "2026-04-17",
        "close": 62.430443,
        "volume": 163096
      },
      {
        "date": "2026-04-24",
        "close": 62.599998,
        "volume": 338449
      },
      {
        "date": "2026-05-01",
        "close": 62.299999,
        "volume": 127140
      },
      {
        "date": "2026-05-08",
        "close": 61.799999,
        "volume": 130395
      },
      {
        "date": "2026-05-15",
        "close": 60.5,
        "volume": 138296
      },
      {
        "date": "2026-05-22",
        "close": 60.900002,
        "volume": 68252
      },
      {
        "date": "2026-05-29",
        "close": 61.599998,
        "volume": 241420
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "volume": 186992
      },
      {
        "date": "2026-06-12",
        "close": 61.200001,
        "volume": 161277
      },
      {
        "date": "2026-06-19",
        "close": 62.299999,
        "volume": 204220
      },
      {
        "date": "2026-06-26",
        "close": 62.0,
        "volume": 125208
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "volume": 252066
      },
      {
        "date": "2026-07-10",
        "close": 63.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.799999,
        "volume": 217150
      },
      {
        "date": "2026-07-24",
        "close": 63.5,
        "volume": 94418
      },
      {
        "date": "2026-07-31",
        "close": 64.199997,
        "volume": 218505
      },
      {
        "date": "2026-08-07",
        "close": 63.900002,
        "volume": 120001
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "volume": 396994
      }
    ],
    "sharemaestro_context": {
      "trend": 62.232162,
      "fair_value": 61.699684,
      "market_activity": 67.14364,
      "market_dynamics": 1.205261,
      "relative_strength": -25.849304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9032,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015567,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006116
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006024
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.00429
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.012308
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.006163
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.022047
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.010098
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.01157
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.043339
      }
    ]
  }
}