{
  "ticker": {
    "uuid": "6d5dacc1-6d8b-4acf-81fa-0c4b2eed4dfd",
    "symbol": "8043",
    "name": "Atlinks Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.215,
    "boundary_margin": 0.046512,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364329,
    "volatility_stability": 0.9253,
    "risk_context": 0.2745,
    "current_regime": {
      "move": 0.229508,
      "interruption": -0.221239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.83,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.201,
        "direction_boundary": 0.151,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67854
      },
      {
        "date": "2023-08-25",
        "close": 0.196,
        "direction_boundary": 0.165,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649569
      },
      {
        "date": "2023-09-01",
        "close": 0.196,
        "direction_boundary": 0.173,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645851
      },
      {
        "date": "2023-09-08",
        "close": 0.197,
        "direction_boundary": 0.172,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643672
      },
      {
        "date": "2023-09-15",
        "close": 0.199,
        "direction_boundary": 0.172,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64364
      },
      {
        "date": "2023-09-22",
        "close": 0.194,
        "direction_boundary": 0.172,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645526
      },
      {
        "date": "2023-09-29",
        "close": 0.188,
        "direction_boundary": 0.172,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648132
      },
      {
        "date": "2023-10-06",
        "close": 0.188,
        "direction_boundary": 0.161,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648245
      },
      {
        "date": "2023-10-13",
        "close": 0.174,
        "direction_boundary": 0.147,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658924
      },
      {
        "date": "2023-10-20",
        "close": 0.177,
        "direction_boundary": 0.144,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659041
      },
      {
        "date": "2023-10-27",
        "close": 0.182,
        "direction_boundary": 0.144,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632405
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "direction_boundary": 0.144,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63241
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "direction_boundary": 0.144,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632961
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "direction_boundary": 0.151,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606164
      },
      {
        "date": "2023-11-24",
        "close": 0.179,
        "direction_boundary": 0.163,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604799
      },
      {
        "date": "2023-12-01",
        "close": 0.181,
        "direction_boundary": 0.167,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604551
      },
      {
        "date": "2023-12-08",
        "close": 0.187,
        "direction_boundary": 0.17,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425027
      },
      {
        "date": "2023-12-15",
        "close": 0.176,
        "direction_boundary": 0.181,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3105
      },
      {
        "date": "2023-12-22",
        "close": 0.177,
        "direction_boundary": 0.176,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228046
      },
      {
        "date": "2023-12-29",
        "close": 0.199,
        "direction_boundary": 0.176,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279853
      },
      {
        "date": "2024-01-05",
        "close": 0.178,
        "direction_boundary": 0.171,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316243
      },
      {
        "date": "2024-01-12",
        "close": 0.178,
        "direction_boundary": 0.175,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312818
      },
      {
        "date": "2024-01-19",
        "close": 0.183,
        "direction_boundary": 0.173,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297826
      },
      {
        "date": "2024-01-26",
        "close": 0.186,
        "direction_boundary": 0.171,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291459
      },
      {
        "date": "2024-02-02",
        "close": 0.184,
        "direction_boundary": 0.165,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289951
      },
      {
        "date": "2024-02-09",
        "close": 0.184,
        "direction_boundary": 0.165,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289393
      },
      {
        "date": "2024-02-16",
        "close": 0.184,
        "direction_boundary": 0.161,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289193
      },
      {
        "date": "2024-02-23",
        "close": 0.217,
        "direction_boundary": 0.141,
        "core_momentum": 0.539007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474345
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "direction_boundary": 0.146,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481201
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "direction_boundary": 0.147,
        "core_momentum": 0.972789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481605
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "direction_boundary": 0.147,
        "core_momentum": 0.870748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487682
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "direction_boundary": 0.149,
        "core_momentum": 0.946309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486224
      },
      {
        "date": "2024-04-05",
        "close": 0.239,
        "direction_boundary": 0.15,
        "core_momentum": 0.593333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566793
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.149,
        "core_momentum": 0.409396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586902
      },
      {
        "date": "2024-04-19",
        "close": 0.188,
        "direction_boundary": 0.149,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608937
      },
      {
        "date": "2024-04-26",
        "close": 0.188,
        "direction_boundary": 0.171,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607825
      },
      {
        "date": "2024-05-03",
        "close": 0.181,
        "direction_boundary": 0.171,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610199
      },
      {
        "date": "2024-05-10",
        "close": 0.174,
        "direction_boundary": 0.171,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612232
      },
      {
        "date": "2024-05-17",
        "close": 0.187,
        "direction_boundary": 0.151,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62061
      },
      {
        "date": "2024-05-24",
        "close": 0.183,
        "direction_boundary": 0.147,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6212
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "direction_boundary": 0.15,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621024
      },
      {
        "date": "2024-06-07",
        "close": 0.187,
        "direction_boundary": 0.204,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620071
      },
      {
        "date": "2024-06-14",
        "close": 0.187,
        "direction_boundary": 0.25,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613885
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "direction_boundary": 0.213,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613881
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "direction_boundary": 0.204,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591126
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "direction_boundary": 0.197,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573217
      },
      {
        "date": "2024-07-12",
        "close": 0.177,
        "direction_boundary": 0.19,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573715
      },
      {
        "date": "2024-07-19",
        "close": 0.176,
        "direction_boundary": 0.204,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572332
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "direction_boundary": 0.194,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572484
      },
      {
        "date": "2024-08-02",
        "close": 0.172,
        "direction_boundary": 0.198,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572386
      },
      {
        "date": "2024-08-09",
        "close": 0.161,
        "direction_boundary": 0.2,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579085
      },
      {
        "date": "2024-08-16",
        "close": 0.161,
        "direction_boundary": 0.201,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579085
      },
      {
        "date": "2024-08-23",
        "close": 0.158,
        "direction_boundary": 0.196,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524643
      },
      {
        "date": "2024-08-30",
        "close": 0.144,
        "direction_boundary": 0.196,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417504
      },
      {
        "date": "2024-09-06",
        "close": 0.144,
        "direction_boundary": 0.197,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395971
      },
      {
        "date": "2024-09-13",
        "close": 0.152,
        "direction_boundary": 0.199,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410168
      },
      {
        "date": "2024-09-20",
        "close": 0.144,
        "direction_boundary": 0.194,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410302
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.188,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397822
      },
      {
        "date": "2024-10-04",
        "close": 0.124,
        "direction_boundary": 0.188,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331269
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.174,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "direction_boundary": 0.177,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2024-10-25",
        "close": 0.128,
        "direction_boundary": 0.182,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2024-11-01",
        "close": 0.127,
        "direction_boundary": 0.183,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304311
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30206
      },
      {
        "date": "2024-11-15",
        "close": 0.132,
        "direction_boundary": 0.181,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293048
      },
      {
        "date": "2024-11-22",
        "close": 0.124,
        "direction_boundary": 0.179,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300731
      },
      {
        "date": "2024-11-29",
        "close": 0.123,
        "direction_boundary": 0.181,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300134
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "direction_boundary": 0.187,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295583
      },
      {
        "date": "2024-12-13",
        "close": 0.124,
        "direction_boundary": 0.176,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302778
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "direction_boundary": 0.177,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337049
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "direction_boundary": 0.199,
        "core_momentum": -0.316583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337049
      },
      {
        "date": "2025-01-03",
        "close": 0.137,
        "direction_boundary": 0.178,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335052
      },
      {
        "date": "2025-01-10",
        "close": 0.129,
        "direction_boundary": 0.178,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342008
      },
      {
        "date": "2025-01-17",
        "close": 0.122,
        "direction_boundary": 0.183,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347128
      },
      {
        "date": "2025-01-24",
        "close": 0.128,
        "direction_boundary": 0.186,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357304
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "direction_boundary": 0.184,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399623
      },
      {
        "date": "2025-02-07",
        "close": 0.147,
        "direction_boundary": 0.184,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391924
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "direction_boundary": 0.184,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39214
      },
      {
        "date": "2025-02-21",
        "close": 0.134,
        "direction_boundary": 0.217,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405302
      },
      {
        "date": "2025-02-28",
        "close": 0.128,
        "direction_boundary": 0.27,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390219
      },
      {
        "date": "2025-03-07",
        "close": 0.124,
        "direction_boundary": 0.29,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391961
      },
      {
        "date": "2025-03-14",
        "close": 0.121,
        "direction_boundary": 0.29,
        "core_momentum": -0.582759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383021
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "direction_boundary": 0.275,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389194
      },
      {
        "date": "2025-04-04",
        "close": 0.129,
        "direction_boundary": 0.239,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436925
      },
      {
        "date": "2025-04-11",
        "close": 0.083,
        "direction_boundary": 0.21,
        "core_momentum": -0.604762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739788
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.188,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74725
      },
      {
        "date": "2025-04-25",
        "close": 0.124,
        "direction_boundary": 0.188,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042059
      },
      {
        "date": "2025-05-02",
        "close": 0.148,
        "direction_boundary": 0.181,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070817
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.174,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070397
      },
      {
        "date": "2025-05-16",
        "close": 0.152,
        "direction_boundary": 0.187,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068265
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "direction_boundary": 0.183,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06652
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.183,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066365
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.187,
        "core_momentum": -0.304813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077661
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.187,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081456
      },
      {
        "date": "2025-06-20",
        "close": 0.137,
        "direction_boundary": 0.188,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0745
      },
      {
        "date": "2025-06-27",
        "close": 0.136,
        "direction_boundary": 0.188,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074551
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "direction_boundary": 0.18,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083443
      },
      {
        "date": "2025-07-11",
        "close": 0.121,
        "direction_boundary": 0.177,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080613
      },
      {
        "date": "2025-07-18",
        "close": 0.183,
        "direction_boundary": 0.176,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221252
      },
      {
        "date": "2025-07-25",
        "close": 0.207,
        "direction_boundary": 0.172,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229671
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.172,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221766
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "direction_boundary": 0.161,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222651
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.161,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228057
      },
      {
        "date": "2025-08-22",
        "close": 0.226,
        "direction_boundary": 0.158,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229833
      },
      {
        "date": "2025-08-29",
        "close": 0.218,
        "direction_boundary": 0.144,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22886
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.144,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226691
      },
      {
        "date": "2025-09-12",
        "close": 0.201,
        "direction_boundary": 0.152,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235055
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.144,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235232
      },
      {
        "date": "2025-09-26",
        "close": 0.193,
        "direction_boundary": 0.135,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226898
      },
      {
        "date": "2025-10-03",
        "close": 0.191,
        "direction_boundary": 0.124,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211276
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "direction_boundary": 0.135,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02428
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "direction_boundary": 0.128,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009188
      },
      {
        "date": "2025-10-24",
        "close": 0.186,
        "direction_boundary": 0.128,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749359
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "direction_boundary": 0.127,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712856
      },
      {
        "date": "2025-11-07",
        "close": 0.181,
        "direction_boundary": 0.125,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713636
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "direction_boundary": 0.132,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714873
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "direction_boundary": 0.124,
        "core_momentum": 0.475806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712292
      },
      {
        "date": "2025-11-28",
        "close": 0.182,
        "direction_boundary": 0.123,
        "core_momentum": 0.479675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71247
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692702
      },
      {
        "date": "2025-12-12",
        "close": 0.181,
        "direction_boundary": 0.124,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687012
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "direction_boundary": 0.136,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685678
      },
      {
        "date": "2025-12-26",
        "close": 0.181,
        "direction_boundary": 0.136,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685368
      },
      {
        "date": "2026-01-02",
        "close": 0.181,
        "direction_boundary": 0.137,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666593
      },
      {
        "date": "2026-01-09",
        "close": 0.176,
        "direction_boundary": 0.129,
        "core_momentum": 0.364341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667876
      },
      {
        "date": "2026-01-16",
        "close": 0.176,
        "direction_boundary": 0.122,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338308
      },
      {
        "date": "2026-01-23",
        "close": 0.176,
        "direction_boundary": 0.128,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286657
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "direction_boundary": 0.144,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286738
      },
      {
        "date": "2026-02-06",
        "close": 0.177,
        "direction_boundary": 0.147,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276814
      },
      {
        "date": "2026-02-13",
        "close": 0.176,
        "direction_boundary": 0.145,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260542
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "direction_boundary": 0.134,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185621
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "direction_boundary": 0.128,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182055
      },
      {
        "date": "2026-03-06",
        "close": 0.176,
        "direction_boundary": 0.124,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180749
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "direction_boundary": 0.121,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177924
      },
      {
        "date": "2026-03-20",
        "close": 0.223,
        "direction_boundary": 0.121,
        "core_momentum": 0.842975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2026-03-27",
        "close": 0.223,
        "direction_boundary": 0.11,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "direction_boundary": 0.129,
        "core_momentum": 0.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312671
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "direction_boundary": 0.083,
        "core_momentum": 1.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3058
      },
      {
        "date": "2026-04-17",
        "close": 0.192,
        "direction_boundary": 0.075,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307226
      },
      {
        "date": "2026-04-24",
        "close": 0.192,
        "direction_boundary": 0.124,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301472
      },
      {
        "date": "2026-05-01",
        "close": 0.192,
        "direction_boundary": 0.148,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300982
      },
      {
        "date": "2026-05-08",
        "close": 0.202,
        "direction_boundary": 0.15,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307275
      },
      {
        "date": "2026-05-15",
        "close": 0.212,
        "direction_boundary": 0.152,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309877
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32395
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.145,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323556
      },
      {
        "date": "2026-06-05",
        "close": 0.228,
        "direction_boundary": 0.13,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323285
      },
      {
        "date": "2026-06-12",
        "close": 0.207,
        "direction_boundary": 0.14,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "direction_boundary": 0.137,
        "core_momentum": 0.518248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354941
      },
      {
        "date": "2026-06-26",
        "close": 0.201,
        "direction_boundary": 0.136,
        "core_momentum": 0.477941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359123
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.123,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359301
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.121,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.183,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361463
      },
      {
        "date": "2026-07-24",
        "close": 0.211,
        "direction_boundary": 0.207,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361345
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "direction_boundary": 0.205,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.215,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.201,
        "volume": 130000
      },
      {
        "date": "2023-08-25",
        "close": 0.196,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 0.196,
        "volume": 325000
      },
      {
        "date": "2023-09-08",
        "close": 0.197,
        "volume": 50000
      },
      {
        "date": "2023-09-15",
        "close": 0.199,
        "volume": 95000
      },
      {
        "date": "2023-09-22",
        "close": 0.194,
        "volume": 945000
      },
      {
        "date": "2023-09-29",
        "close": 0.188,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 0.188,
        "volume": 265000
      },
      {
        "date": "2023-10-13",
        "close": 0.174,
        "volume": 285000
      },
      {
        "date": "2023-10-20",
        "close": 0.177,
        "volume": 65000
      },
      {
        "date": "2023-10-27",
        "close": 0.182,
        "volume": 25000
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "volume": 140000
      },
      {
        "date": "2023-11-17",
        "close": 0.181,
        "volume": 285000
      },
      {
        "date": "2023-11-24",
        "close": 0.179,
        "volume": 110000
      },
      {
        "date": "2023-12-01",
        "close": 0.181,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.187,
        "volume": 90000
      },
      {
        "date": "2023-12-15",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.199,
        "volume": 140000
      },
      {
        "date": "2024-01-05",
        "close": 0.178,
        "volume": 380000
      },
      {
        "date": "2024-01-12",
        "close": 0.178,
        "volume": 40000
      },
      {
        "date": "2024-01-19",
        "close": 0.183,
        "volume": 365000
      },
      {
        "date": "2024-01-26",
        "close": 0.186,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.184,
        "volume": 45000
      },
      {
        "date": "2024-02-16",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.217,
        "volume": 90000
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 140000
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "volume": 25000
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "volume": 1240000
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "volume": 165000
      },
      {
        "date": "2024-03-29",
        "close": 0.29,
        "volume": 80000
      },
      {
        "date": "2024-04-05",
        "close": 0.239,
        "volume": 220000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 160000
      },
      {
        "date": "2024-04-19",
        "close": 0.188,
        "volume": 130000
      },
      {
        "date": "2024-04-26",
        "close": 0.188,
        "volume": 25000
      },
      {
        "date": "2024-05-03",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.174,
        "volume": 280000
      },
      {
        "date": "2024-05-17",
        "close": 0.187,
        "volume": 175000
      },
      {
        "date": "2024-05-24",
        "close": 0.183,
        "volume": 130000
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.188,
        "volume": 140000
      },
      {
        "date": "2024-06-28",
        "close": 0.188,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 0.18,
        "volume": 45000
      },
      {
        "date": "2024-07-12",
        "close": 0.177,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 0.176,
        "volume": 115000
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "volume": 85000
      },
      {
        "date": "2024-08-02",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.161,
        "volume": 135000
      },
      {
        "date": "2024-08-16",
        "close": 0.161,
        "volume": 45000
      },
      {
        "date": "2024-08-23",
        "close": 0.158,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 0.144,
        "volume": 230000
      },
      {
        "date": "2024-09-06",
        "close": 0.144,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.144,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 80000
      },
      {
        "date": "2024-10-04",
        "close": 0.124,
        "volume": 315000
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 100000
      },
      {
        "date": "2024-10-18",
        "close": 0.128,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.127,
        "volume": 50000
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "volume": 60000
      },
      {
        "date": "2024-11-15",
        "close": 0.132,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 0.124,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 0.123,
        "volume": 205000
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "volume": 140000
      },
      {
        "date": "2024-12-13",
        "close": 0.124,
        "volume": 220000
      },
      {
        "date": "2024-12-20",
        "close": 0.136,
        "volume": 125000
      },
      {
        "date": "2024-12-27",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.137,
        "volume": 115000
      },
      {
        "date": "2025-01-10",
        "close": 0.129,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 0.122,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.144,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 0.147,
        "volume": 35000
      },
      {
        "date": "2025-02-14",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.134,
        "volume": 35000
      },
      {
        "date": "2025-02-28",
        "close": 0.128,
        "volume": 25000
      },
      {
        "date": "2025-03-07",
        "close": 0.124,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 0.11,
        "volume": 405000
      },
      {
        "date": "2025-04-04",
        "close": 0.129,
        "volume": 495000
      },
      {
        "date": "2025-04-11",
        "close": 0.083,
        "volume": 1225000
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 550000
      },
      {
        "date": "2025-04-25",
        "close": 0.124,
        "volume": 985000
      },
      {
        "date": "2025-05-02",
        "close": 0.148,
        "volume": 75000
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.152,
        "volume": 245000
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "volume": 40000
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 565000
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 565000
      },
      {
        "date": "2025-06-20",
        "close": 0.137,
        "volume": 155000
      },
      {
        "date": "2025-06-27",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.121,
        "volume": 80000
      },
      {
        "date": "2025-07-18",
        "close": 0.183,
        "volume": 3615000
      },
      {
        "date": "2025-07-25",
        "close": 0.207,
        "volume": 2935000
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 600000
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "volume": 80000
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 140000
      },
      {
        "date": "2025-08-22",
        "close": 0.226,
        "volume": 115000
      },
      {
        "date": "2025-08-29",
        "close": 0.218,
        "volume": 120000
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.201,
        "volume": 25000
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 0.193,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 0.191,
        "volume": 125000
      },
      {
        "date": "2025-10-10",
        "close": 0.181,
        "volume": 35000
      },
      {
        "date": "2025-10-17",
        "close": 0.178,
        "volume": 300000
      },
      {
        "date": "2025-10-24",
        "close": 0.186,
        "volume": 210000
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.181,
        "volume": 270000
      },
      {
        "date": "2025-11-14",
        "close": 0.188,
        "volume": 35000
      },
      {
        "date": "2025-11-21",
        "close": 0.183,
        "volume": 320000
      },
      {
        "date": "2025-11-28",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 0.181,
        "volume": 45000
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.176,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 0.176,
        "volume": 205000
      },
      {
        "date": "2026-01-23",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "volume": 100000
      },
      {
        "date": "2026-02-06",
        "close": 0.177,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 0.176,
        "volume": 50000
      },
      {
        "date": "2026-02-20",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.176,
        "volume": 306000
      },
      {
        "date": "2026-03-13",
        "close": 0.19,
        "volume": 735000
      },
      {
        "date": "2026-03-20",
        "close": 0.223,
        "volume": 970000
      },
      {
        "date": "2026-03-27",
        "close": 0.223,
        "volume": 430000
      },
      {
        "date": "2026-04-03",
        "close": 0.203,
        "volume": 140000
      },
      {
        "date": "2026-04-10",
        "close": 0.197,
        "volume": 175000
      },
      {
        "date": "2026-04-17",
        "close": 0.192,
        "volume": 75000
      },
      {
        "date": "2026-04-24",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.192,
        "volume": 20000
      },
      {
        "date": "2026-05-08",
        "close": 0.202,
        "volume": 720000
      },
      {
        "date": "2026-05-15",
        "close": 0.212,
        "volume": 1400000
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 1075000
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.228,
        "volume": 150000
      },
      {
        "date": "2026-06-12",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.208,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 130000
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 0.211,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 225000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2001,
      "fair_value": 0.176269,
      "market_activity": 20.360869,
      "market_dynamics": -0.081895,
      "relative_strength": 14.598636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012084,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.005417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075758,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.060216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.078063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.079358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.06875
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.350993
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.107981
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.033898
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.352941
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229508
      }
    ]
  }
}