{
  "ticker": {
    "uuid": "6d5fbff9-d3f6-4c19-9d8c-bf6e8f50b94f",
    "symbol": "0753",
    "name": "Air China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": -0.201887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385111,
    "volatility_stability": 0.8147,
    "risk_context": 0.2597,
    "current_regime": {
      "move": -0.11875,
      "interruption": 0.078283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.227,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.88,
        "direction_boundary": 6.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354519
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "direction_boundary": 6.45,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355826
      },
      {
        "date": "2023-09-01",
        "close": 5.81,
        "direction_boundary": 6.04,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328365
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "direction_boundary": 6.09,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2023-09-15",
        "close": 5.67,
        "direction_boundary": 6.13,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307995
      },
      {
        "date": "2023-09-22",
        "close": 5.46,
        "direction_boundary": 5.78,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300166
      },
      {
        "date": "2023-09-29",
        "close": 5.29,
        "direction_boundary": 6.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29927
      },
      {
        "date": "2023-10-06",
        "close": 5.3,
        "direction_boundary": 6.61,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288587
      },
      {
        "date": "2023-10-13",
        "close": 5.12,
        "direction_boundary": 5.53,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289322
      },
      {
        "date": "2023-10-20",
        "close": 4.92,
        "direction_boundary": 5.9,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "direction_boundary": 5.8,
        "core_momentum": -0.084483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311168
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311188
      },
      {
        "date": "2023-11-10",
        "close": 5.09,
        "direction_boundary": 6.44,
        "core_momentum": -0.209627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2023-11-17",
        "close": 5.34,
        "direction_boundary": 5.83,
        "core_momentum": -0.084048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305499
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "direction_boundary": 5.55,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302811
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "direction_boundary": 6.06,
        "core_momentum": -0.145215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274538
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 7.18,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269005
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "direction_boundary": 7.33,
        "core_momentum": -0.31105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268511
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "direction_boundary": 7.3,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282125
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "direction_boundary": 6.95,
        "core_momentum": -0.289209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292687
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "direction_boundary": 7.2,
        "core_momentum": -0.345833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280906
      },
      {
        "date": "2024-01-12",
        "close": 4.61,
        "direction_boundary": 7.59,
        "core_momentum": -0.392622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281302
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "direction_boundary": 7.61,
        "core_momentum": -0.399474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "direction_boundary": 7.41,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273859
      },
      {
        "date": "2024-02-02",
        "close": 4.25,
        "direction_boundary": 6.68,
        "core_momentum": -0.363772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "direction_boundary": 6.65,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304476
      },
      {
        "date": "2024-02-16",
        "close": 4.29,
        "direction_boundary": 7.02,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290149
      },
      {
        "date": "2024-02-23",
        "close": 4.29,
        "direction_boundary": 7.06,
        "core_momentum": -0.392351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289031
      },
      {
        "date": "2024-03-01",
        "close": 4.16,
        "direction_boundary": 7.74,
        "core_momentum": -0.462532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286553
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "direction_boundary": 7.14,
        "core_momentum": -0.448179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292037
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "direction_boundary": 7.37,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298702
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "direction_boundary": 6.9,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "direction_boundary": 7.02,
        "core_momentum": -0.458689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298603
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "direction_boundary": 7.35,
        "core_momentum": -0.488435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297883
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "direction_boundary": 7.14,
        "core_momentum": -0.473389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296782
      },
      {
        "date": "2024-04-19",
        "close": 3.73,
        "direction_boundary": 7.25,
        "core_momentum": -0.485517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "direction_boundary": 6.92,
        "core_momentum": -0.401734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "direction_boundary": 6.8,
        "core_momentum": -0.413235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314633
      },
      {
        "date": "2024-05-10",
        "close": 4.06,
        "direction_boundary": 6.31,
        "core_momentum": -0.356577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314004
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 6.51,
        "core_momentum": -0.362519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306602
      },
      {
        "date": "2024-05-24",
        "close": 4.33,
        "direction_boundary": 6.19,
        "core_momentum": -0.300485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310855
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "direction_boundary": 5.55,
        "core_momentum": -0.25045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306133
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "direction_boundary": 5.75,
        "core_momentum": -0.290435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306481
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 5.83,
        "core_momentum": -0.334477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311518
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "direction_boundary": 5.66,
        "core_momentum": -0.335689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300354
      },
      {
        "date": "2024-06-28",
        "close": 3.63,
        "direction_boundary": 5.58,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "direction_boundary": 5.95,
        "core_momentum": -0.391597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285829
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "direction_boundary": 5.93,
        "core_momentum": -0.37774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "direction_boundary": 5.93,
        "core_momentum": -0.399663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290624
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "direction_boundary": 6.27,
        "core_momentum": -0.441786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "direction_boundary": 6.27,
        "core_momentum": -0.437002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2024-08-09",
        "close": 3.53,
        "direction_boundary": 6.38,
        "core_momentum": -0.446708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243776
      },
      {
        "date": "2024-08-16",
        "close": 3.38,
        "direction_boundary": 5.88,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "direction_boundary": 5.69,
        "core_momentum": -0.40949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247827
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "direction_boundary": 5.81,
        "core_momentum": -0.425129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "direction_boundary": 5.68,
        "core_momentum": -0.43838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 5.67,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "direction_boundary": 5.46,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245967
      },
      {
        "date": "2024-09-27",
        "close": 4.08,
        "direction_boundary": 5.29,
        "core_momentum": -0.228733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486111
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "direction_boundary": 5.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488178
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "direction_boundary": 5.12,
        "core_momentum": -0.197266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490671
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "direction_boundary": 4.92,
        "core_momentum": -0.205285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496029
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "direction_boundary": 5.31,
        "core_momentum": -0.241055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475643
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "direction_boundary": 5.3,
        "core_momentum": -0.171698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487348
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "direction_boundary": 5.09,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494202
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "direction_boundary": 5.34,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50337
      },
      {
        "date": "2024-11-22",
        "close": 4.89,
        "direction_boundary": 5.49,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522614
      },
      {
        "date": "2024-11-29",
        "close": 5.03,
        "direction_boundary": 5.18,
        "core_momentum": -0.028958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519494
      },
      {
        "date": "2024-12-06",
        "close": 4.92,
        "direction_boundary": 5.15,
        "core_momentum": -0.04466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519785
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "direction_boundary": 5.05,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526066
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "direction_boundary": 4.7,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536098
      },
      {
        "date": "2024-12-27",
        "close": 5.32,
        "direction_boundary": 4.94,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535583
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "direction_boundary": 4.71,
        "core_momentum": 0.048832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549201
      },
      {
        "date": "2025-01-10",
        "close": 4.71,
        "direction_boundary": 4.61,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555236
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "direction_boundary": 4.57,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55773
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "direction_boundary": 4.75,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558858
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "direction_boundary": 4.25,
        "core_momentum": 0.122353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562503
      },
      {
        "date": "2025-02-07",
        "close": 4.59,
        "direction_boundary": 4.27,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566601
      },
      {
        "date": "2025-02-14",
        "close": 4.64,
        "direction_boundary": 4.29,
        "core_momentum": 0.081585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561321
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "direction_boundary": 4.29,
        "core_momentum": 0.009324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572143
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "direction_boundary": 4.16,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597579
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "direction_boundary": 3.94,
        "core_momentum": 0.373096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59877
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "direction_boundary": 4.07,
        "core_momentum": 0.277641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593556
      },
      {
        "date": "2025-03-21",
        "close": 5.15,
        "direction_boundary": 3.92,
        "core_momentum": 0.313776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595015
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 3.8,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448142
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "direction_boundary": 3.76,
        "core_momentum": 0.268617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452129
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 3.76,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452997
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "direction_boundary": 3.73,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448678
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "direction_boundary": 4.14,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448947
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "direction_boundary": 3.99,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434402
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "direction_boundary": 4.06,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430921
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "direction_boundary": 4.15,
        "core_momentum": 0.214458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421158
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "direction_boundary": 4.33,
        "core_momentum": 0.242494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2025-05-30",
        "close": 5.92,
        "direction_boundary": 4.16,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421677
      },
      {
        "date": "2025-06-06",
        "close": 5.72,
        "direction_boundary": 4.08,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423664
      },
      {
        "date": "2025-06-13",
        "close": 5.74,
        "direction_boundary": 3.88,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404528
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 3.76,
        "core_momentum": 0.43617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40041
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "direction_boundary": 3.63,
        "core_momentum": 0.625344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410925
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "direction_boundary": 3.62,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396613
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "direction_boundary": 3.69,
        "core_momentum": 0.485095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399269
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "direction_boundary": 3.56,
        "core_momentum": 0.502809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389638
      },
      {
        "date": "2025-07-25",
        "close": 5.92,
        "direction_boundary": 3.5,
        "core_momentum": 0.691429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "direction_boundary": 3.53,
        "core_momentum": 0.470255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450682
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 3.53,
        "core_momentum": 0.501416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447204
      },
      {
        "date": "2025-08-15",
        "close": 5.58,
        "direction_boundary": 3.38,
        "core_momentum": 0.650888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451698
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 3.36,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45352
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "direction_boundary": 3.34,
        "core_momentum": 0.54491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413712
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "direction_boundary": 3.19,
        "core_momentum": 0.561129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397728
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399147
      },
      {
        "date": "2025-09-19",
        "close": 5.63,
        "direction_boundary": 3.04,
        "core_momentum": 0.851974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413697
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "direction_boundary": 4.08,
        "core_momentum": 0.360294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411802
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "direction_boundary": 4.24,
        "core_momentum": 0.32783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405314
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "direction_boundary": 4.11,
        "core_momentum": 0.347932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402019
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 3.91,
        "core_momentum": 0.503836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406034
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "direction_boundary": 4.03,
        "core_momentum": 0.528536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407525
      },
      {
        "date": "2025-10-31",
        "close": 5.71,
        "direction_boundary": 4.39,
        "core_momentum": 0.300683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42396
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 4.68,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43153
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 4.38,
        "core_momentum": 0.484018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434428
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "direction_boundary": 4.89,
        "core_momentum": 0.310838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428031
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "direction_boundary": 5.03,
        "core_momentum": 0.258449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408955
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "direction_boundary": 4.92,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405881
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "direction_boundary": 5.4,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "direction_boundary": 5.02,
        "core_momentum": 0.386454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 5.32,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405701
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "direction_boundary": 4.94,
        "core_momentum": 0.439271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407853
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "direction_boundary": 4.71,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397167
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "direction_boundary": 5.06,
        "core_momentum": 0.365613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398852
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "direction_boundary": 4.93,
        "core_momentum": 0.452333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 4.77,
        "core_momentum": 0.463312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325653
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "direction_boundary": 4.59,
        "core_momentum": 0.625272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334337
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "direction_boundary": 4.64,
        "core_momentum": 0.547414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336909
      },
      {
        "date": "2026-02-20",
        "close": 7.04,
        "direction_boundary": 4.33,
        "core_momentum": 0.625866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317594
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "direction_boundary": 4.96,
        "core_momentum": 0.368952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323874
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "direction_boundary": 5.41,
        "core_momentum": 0.090573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381364
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "direction_boundary": 5.2,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4002
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394597
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "direction_boundary": 5.0,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400672
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 4.77,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400019
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 4.6,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402953
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "direction_boundary": 4.79,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393347
      },
      {
        "date": "2026-04-24",
        "close": 4.91,
        "direction_boundary": 4.7,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386448
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "direction_boundary": 4.65,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378172
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "direction_boundary": 4.89,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404382
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 5.04,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417424
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "direction_boundary": 5.38,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417414
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "direction_boundary": 5.92,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419811
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "direction_boundary": 5.72,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430595
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "direction_boundary": 5.74,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430602
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "direction_boundary": 5.4,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400595
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "direction_boundary": 5.9,
        "core_momentum": -0.235593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400692
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "direction_boundary": 5.8,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "direction_boundary": 5.48,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393449
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 5.35,
        "core_momentum": -0.259813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394483
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "direction_boundary": 5.92,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392288
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "direction_boundary": 5.19,
        "core_momentum": -0.177264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403934
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "direction_boundary": 5.3,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.88,
        "volume": 53326741
      },
      {
        "date": "2023-08-25",
        "close": 5.69,
        "volume": 41372789
      },
      {
        "date": "2023-09-01",
        "close": 5.81,
        "volume": 29341256
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "volume": 33917312
      },
      {
        "date": "2023-09-15",
        "close": 5.67,
        "volume": 48016099
      },
      {
        "date": "2023-09-22",
        "close": 5.46,
        "volume": 56134275
      },
      {
        "date": "2023-09-29",
        "close": 5.29,
        "volume": 33568840
      },
      {
        "date": "2023-10-06",
        "close": 5.3,
        "volume": 15288574
      },
      {
        "date": "2023-10-13",
        "close": 5.12,
        "volume": 34039414
      },
      {
        "date": "2023-10-20",
        "close": 4.92,
        "volume": 30427216
      },
      {
        "date": "2023-10-27",
        "close": 5.31,
        "volume": 37866335
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 26250545
      },
      {
        "date": "2023-11-10",
        "close": 5.09,
        "volume": 26316767
      },
      {
        "date": "2023-11-17",
        "close": 5.34,
        "volume": 33561450
      },
      {
        "date": "2023-11-24",
        "close": 5.49,
        "volume": 41876477
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "volume": 39479190
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 30171834
      },
      {
        "date": "2023-12-15",
        "close": 5.05,
        "volume": 35860095
      },
      {
        "date": "2023-12-22",
        "close": 4.7,
        "volume": 36850346
      },
      {
        "date": "2023-12-29",
        "close": 4.94,
        "volume": 36360631
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "volume": 40762729
      },
      {
        "date": "2024-01-12",
        "close": 4.61,
        "volume": 43026308
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "volume": 54440766
      },
      {
        "date": "2024-01-26",
        "close": 4.75,
        "volume": 59846019
      },
      {
        "date": "2024-02-02",
        "close": 4.25,
        "volume": 50330469
      },
      {
        "date": "2024-02-09",
        "close": 4.27,
        "volume": 72776323
      },
      {
        "date": "2024-02-16",
        "close": 4.29,
        "volume": 25450650
      },
      {
        "date": "2024-02-23",
        "close": 4.29,
        "volume": 81135674
      },
      {
        "date": "2024-03-01",
        "close": 4.16,
        "volume": 76564668
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "volume": 74790999
      },
      {
        "date": "2024-03-15",
        "close": 4.07,
        "volume": 106885457
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "volume": 66782595
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "volume": 53518926
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "volume": 45317428
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "volume": 74826125
      },
      {
        "date": "2024-04-19",
        "close": 3.73,
        "volume": 107659104
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "volume": 126524000
      },
      {
        "date": "2024-05-03",
        "close": 3.99,
        "volume": 100893378
      },
      {
        "date": "2024-05-10",
        "close": 4.06,
        "volume": 95243272
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 86318995
      },
      {
        "date": "2024-05-24",
        "close": 4.33,
        "volume": 205489579
      },
      {
        "date": "2024-05-31",
        "close": 4.16,
        "volume": 233523344
      },
      {
        "date": "2024-06-07",
        "close": 4.08,
        "volume": 88774260
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 68674826
      },
      {
        "date": "2024-06-21",
        "close": 3.76,
        "volume": 57274271
      },
      {
        "date": "2024-06-28",
        "close": 3.63,
        "volume": 56441885
      },
      {
        "date": "2024-07-05",
        "close": 3.62,
        "volume": 56966200
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "volume": 54422652
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "volume": 35444676
      },
      {
        "date": "2024-07-26",
        "close": 3.5,
        "volume": 38010695
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "volume": 39756200
      },
      {
        "date": "2024-08-09",
        "close": 3.53,
        "volume": 50882943
      },
      {
        "date": "2024-08-16",
        "close": 3.38,
        "volume": 40620602
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "volume": 41446006
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "volume": 37062124
      },
      {
        "date": "2024-09-06",
        "close": 3.19,
        "volume": 33063789
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 62010567
      },
      {
        "date": "2024-09-20",
        "close": 3.04,
        "volume": 44130758
      },
      {
        "date": "2024-09-27",
        "close": 4.08,
        "volume": 314207022
      },
      {
        "date": "2024-10-04",
        "close": 4.24,
        "volume": 213839082
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "volume": 288835543
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "volume": 139177588
      },
      {
        "date": "2024-10-25",
        "close": 4.03,
        "volume": 89584006
      },
      {
        "date": "2024-11-01",
        "close": 4.39,
        "volume": 137995917
      },
      {
        "date": "2024-11-08",
        "close": 4.68,
        "volume": 124906265
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "volume": 97199004
      },
      {
        "date": "2024-11-22",
        "close": 4.89,
        "volume": 122339196
      },
      {
        "date": "2024-11-29",
        "close": 5.03,
        "volume": 181676241
      },
      {
        "date": "2024-12-06",
        "close": 4.92,
        "volume": 168394774
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "volume": 217517490
      },
      {
        "date": "2024-12-20",
        "close": 5.02,
        "volume": 129412433
      },
      {
        "date": "2024-12-27",
        "close": 5.32,
        "volume": 33859767
      },
      {
        "date": "2025-01-03",
        "close": 4.94,
        "volume": 40683438
      },
      {
        "date": "2025-01-10",
        "close": 4.71,
        "volume": 58087210
      },
      {
        "date": "2025-01-17",
        "close": 5.06,
        "volume": 102400853
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "volume": 99860120
      },
      {
        "date": "2025-01-31",
        "close": 4.77,
        "volume": 12042000
      },
      {
        "date": "2025-02-07",
        "close": 4.59,
        "volume": 80689329
      },
      {
        "date": "2025-02-14",
        "close": 4.64,
        "volume": 59502091
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "volume": 105167383
      },
      {
        "date": "2025-02-28",
        "close": 4.96,
        "volume": 189790961
      },
      {
        "date": "2025-03-07",
        "close": 5.41,
        "volume": 135452593
      },
      {
        "date": "2025-03-14",
        "close": 5.2,
        "volume": 92905039
      },
      {
        "date": "2025-03-21",
        "close": 5.15,
        "volume": 83717225
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 108414898
      },
      {
        "date": "2025-04-04",
        "close": 4.77,
        "volume": 62529751
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 143638196
      },
      {
        "date": "2025-04-18",
        "close": 4.79,
        "volume": 79462379
      },
      {
        "date": "2025-04-25",
        "close": 4.7,
        "volume": 54871139
      },
      {
        "date": "2025-05-02",
        "close": 4.65,
        "volume": 36577984
      },
      {
        "date": "2025-05-09",
        "close": 4.89,
        "volume": 71621490
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "volume": 48673982
      },
      {
        "date": "2025-05-23",
        "close": 5.38,
        "volume": 106999349
      },
      {
        "date": "2025-05-30",
        "close": 5.92,
        "volume": 159212990
      },
      {
        "date": "2025-06-06",
        "close": 5.72,
        "volume": 56305021
      },
      {
        "date": "2025-06-13",
        "close": 5.74,
        "volume": 106944179
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 109508117
      },
      {
        "date": "2025-06-27",
        "close": 5.9,
        "volume": 100930303
      },
      {
        "date": "2025-07-04",
        "close": 5.8,
        "volume": 85838001
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "volume": 86982632
      },
      {
        "date": "2025-07-18",
        "close": 5.35,
        "volume": 90867200
      },
      {
        "date": "2025-07-25",
        "close": 5.92,
        "volume": 224613010
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "volume": 158567379
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 48909263
      },
      {
        "date": "2025-08-15",
        "close": 5.58,
        "volume": 83994762
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 162001458
      },
      {
        "date": "2025-08-29",
        "close": 5.16,
        "volume": 109996836
      },
      {
        "date": "2025-09-05",
        "close": 4.98,
        "volume": 94023923
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 86056273
      },
      {
        "date": "2025-09-19",
        "close": 5.63,
        "volume": 180772515
      },
      {
        "date": "2025-09-26",
        "close": 5.55,
        "volume": 95312770
      },
      {
        "date": "2025-10-03",
        "close": 5.63,
        "volume": 100038793
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "volume": 70895869
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 185558092
      },
      {
        "date": "2025-10-24",
        "close": 6.16,
        "volume": 158583989
      },
      {
        "date": "2025-10-31",
        "close": 5.71,
        "volume": 157101500
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 129098001
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 117238659
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "volume": 111631236
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "volume": 92505035
      },
      {
        "date": "2025-12-05",
        "close": 6.44,
        "volume": 71060315
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "volume": 62167615
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "volume": 163305075
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 36097082
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "volume": 56827823
      },
      {
        "date": "2026-01-09",
        "close": 7.14,
        "volume": 112706249
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "volume": 137406302
      },
      {
        "date": "2026-01-23",
        "close": 7.16,
        "volume": 173062153
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 140249270
      },
      {
        "date": "2026-02-06",
        "close": 7.46,
        "volume": 137068580
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "volume": 117646617
      },
      {
        "date": "2026-02-20",
        "close": 7.04,
        "volume": 7238813
      },
      {
        "date": "2026-02-27",
        "close": 6.79,
        "volume": 122784478
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "volume": 240796929
      },
      {
        "date": "2026-03-13",
        "close": 5.39,
        "volume": 216596345
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "volume": 154624955
      },
      {
        "date": "2026-03-27",
        "close": 4.77,
        "volume": 235827522
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 192002958
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 134738279
      },
      {
        "date": "2026-04-17",
        "close": 5.02,
        "volume": 147371271
      },
      {
        "date": "2026-04-24",
        "close": 4.91,
        "volume": 148862794
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "volume": 135735262
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "volume": 154491413
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 87650685
      },
      {
        "date": "2026-05-22",
        "close": 4.75,
        "volume": 150666891
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "volume": 109984256
      },
      {
        "date": "2026-06-05",
        "close": 4.45,
        "volume": 15565801
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "volume": 33679075
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "volume": 186091685
      },
      {
        "date": "2026-06-26",
        "close": 4.51,
        "volume": 19388662
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "volume": 20302478
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "volume": 162878674
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 104087510
      },
      {
        "date": "2026-07-24",
        "close": 4.07,
        "volume": 72171435
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "volume": 99592858
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "volume": 87917052
      }
    ],
    "sharemaestro_context": {
      "trend": 5.252667,
      "fair_value": 4.953397,
      "market_activity": -50.677325,
      "market_dynamics": -0.386288,
      "relative_strength": -23.809631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.037021,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04119,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.061675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.290254,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.272192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.11068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.030792
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.049153
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.013913
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.047703
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.22884
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.001852
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.108333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11875
      }
    ]
  }
}