{
  "ticker": {
    "uuid": "6d6049f1-4e70-41cf-98b8-6db226b74d74",
    "symbol": "0101",
    "name": "Hang Lung Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.608544,
    "boundary_margin": -0.035952,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244474,
    "volatility_stability": 0.9163,
    "risk_context": 0.409,
    "current_regime": {
      "move": 0.006173,
      "interruption": 0.006173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.681,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.985091,
        "direction_boundary": 9.892207,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2023-08-25",
        "close": 8.444549,
        "direction_boundary": 9.84731,
        "core_momentum": -0.142451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309475
      },
      {
        "date": "2023-09-01",
        "close": 8.301958,
        "direction_boundary": 9.892207,
        "core_momentum": -0.160758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309325
      },
      {
        "date": "2023-09-08",
        "close": 8.333647,
        "direction_boundary": 10.103987,
        "core_momentum": -0.175212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306096
      },
      {
        "date": "2023-09-15",
        "close": 8.464586,
        "direction_boundary": 10.346725,
        "core_momentum": -0.181907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304026
      },
      {
        "date": "2023-09-22",
        "close": 8.367848,
        "direction_boundary": 10.058473,
        "core_momentum": -0.16808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303042
      },
      {
        "date": "2023-09-29",
        "close": 8.64194,
        "direction_boundary": 9.770221,
        "core_momentum": -0.115482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307326
      },
      {
        "date": "2023-10-06",
        "close": 8.64194,
        "direction_boundary": 10.134329,
        "core_momentum": -0.147261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306739
      },
      {
        "date": "2023-10-13",
        "close": 8.464586,
        "direction_boundary": 9.87642,
        "core_momentum": -0.14295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304208
      },
      {
        "date": "2023-10-20",
        "close": 8.27111,
        "direction_boundary": 9.330258,
        "core_momentum": -0.113518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299557
      },
      {
        "date": "2023-10-27",
        "close": 8.27111,
        "direction_boundary": 7.828314,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299557
      },
      {
        "date": "2023-11-03",
        "close": 8.658063,
        "direction_boundary": 8.16208,
        "core_momentum": 0.060767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301862
      },
      {
        "date": "2023-11-10",
        "close": 8.303357,
        "direction_boundary": 9.20889,
        "core_momentum": -0.098332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279862
      },
      {
        "date": "2023-11-17",
        "close": 8.883784,
        "direction_boundary": 9.75505,
        "core_momentum": -0.089314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293212
      },
      {
        "date": "2023-11-24",
        "close": 9.12563,
        "direction_boundary": 10.073644,
        "core_momentum": -0.094108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294849
      },
      {
        "date": "2023-12-01",
        "close": 8.464586,
        "direction_boundary": 10.513607,
        "core_momentum": -0.194892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29349
      },
      {
        "date": "2023-12-08",
        "close": 8.400094,
        "direction_boundary": 11.378363,
        "core_momentum": -0.261748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291129
      },
      {
        "date": "2023-12-15",
        "close": 8.738678,
        "direction_boundary": 11.302507,
        "core_momentum": -0.226837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297776
      },
      {
        "date": "2023-12-22",
        "close": 8.448463,
        "direction_boundary": 11.226651,
        "core_momentum": -0.247464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279153
      },
      {
        "date": "2023-12-29",
        "close": 8.770925,
        "direction_boundary": 11.575589,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2024-01-05",
        "close": 8.303357,
        "direction_boundary": 11.696958,
        "core_momentum": -0.290127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287623
      },
      {
        "date": "2024-01-12",
        "close": 8.48071,
        "direction_boundary": 11.241823,
        "core_momentum": -0.245611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28889
      },
      {
        "date": "2024-01-19",
        "close": 7.787419,
        "direction_boundary": 11.378363,
        "core_momentum": -0.315594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310354
      },
      {
        "date": "2024-01-26",
        "close": 7.892219,
        "direction_boundary": 11.787984,
        "core_momentum": -0.330486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305351
      },
      {
        "date": "2024-02-02",
        "close": 7.360159,
        "direction_boundary": 12.152092,
        "core_momentum": -0.39433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29708
      },
      {
        "date": "2024-02-09",
        "close": 6.707176,
        "direction_boundary": 12.121749,
        "core_momentum": -0.446682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2024-02-16",
        "close": 6.787792,
        "direction_boundary": 12.061065,
        "core_momentum": -0.437215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310769
      },
      {
        "date": "2024-02-23",
        "close": 6.932899,
        "direction_boundary": 11.787984,
        "core_momentum": -0.411867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300416
      },
      {
        "date": "2024-03-01",
        "close": 6.836161,
        "direction_boundary": 11.7273,
        "core_momentum": -0.417073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300257
      },
      {
        "date": "2024-03-08",
        "close": 6.699116,
        "direction_boundary": 11.181138,
        "core_momentum": -0.400856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300303
      },
      {
        "date": "2024-03-15",
        "close": 6.949022,
        "direction_boundary": 11.469391,
        "core_momentum": -0.394125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305043
      },
      {
        "date": "2024-03-22",
        "close": 6.650747,
        "direction_boundary": 11.530073,
        "core_momentum": -0.423183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309149
      },
      {
        "date": "2024-03-29",
        "close": 6.465332,
        "direction_boundary": 11.135626,
        "core_momentum": -0.419401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2024-04-05",
        "close": 6.465332,
        "direction_boundary": 11.21148,
        "core_momentum": -0.423329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2024-04-12",
        "close": 6.529824,
        "direction_boundary": 11.423877,
        "core_momentum": -0.428406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2024-04-19",
        "close": 6.6185,
        "direction_boundary": 10.862545,
        "core_momentum": -0.390704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306531
      },
      {
        "date": "2024-04-26",
        "close": 6.771668,
        "direction_boundary": 10.862545,
        "core_momentum": -0.376604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309439
      },
      {
        "date": "2024-05-03",
        "close": 7.287606,
        "direction_boundary": 11.296367,
        "core_momentum": -0.354872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321167
      },
      {
        "date": "2024-05-10",
        "close": 7.027857,
        "direction_boundary": 10.266544,
        "core_momentum": -0.31546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320043
      },
      {
        "date": "2024-05-17",
        "close": 7.105752,
        "direction_boundary": 9.807084,
        "core_momentum": -0.275447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303056
      },
      {
        "date": "2024-05-24",
        "close": 6.612417,
        "direction_boundary": 9.585278,
        "core_momentum": -0.310149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31082
      },
      {
        "date": "2024-05-31",
        "close": 6.171012,
        "direction_boundary": 10.266544,
        "core_momentum": -0.39892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308458
      },
      {
        "date": "2024-06-07",
        "close": 6.430662,
        "direction_boundary": 10.456666,
        "core_momentum": -0.385018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317204
      },
      {
        "date": "2024-06-14",
        "close": 5.989258,
        "direction_boundary": 10.551726,
        "core_momentum": -0.432391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319563
      },
      {
        "date": "2024-06-21",
        "close": 5.746918,
        "direction_boundary": 9.696179,
        "core_momentum": -0.407301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320638
      },
      {
        "date": "2024-06-28",
        "close": 5.764228,
        "direction_boundary": 9.585278,
        "core_momentum": -0.398637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312869
      },
      {
        "date": "2024-07-05",
        "close": 5.686333,
        "direction_boundary": 9.14166,
        "core_momentum": -0.377976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30787
      },
      {
        "date": "2024-07-12",
        "close": 6.067153,
        "direction_boundary": 9.252564,
        "core_momentum": -0.344273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323563
      },
      {
        "date": "2024-07-19",
        "close": 5.859433,
        "direction_boundary": 9.14166,
        "core_momentum": -0.359041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2024-07-26",
        "close": 5.487267,
        "direction_boundary": 9.490215,
        "core_momentum": -0.421797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315111
      },
      {
        "date": "2024-08-02",
        "close": 4.803523,
        "direction_boundary": 8.698044,
        "core_momentum": -0.447747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348032
      },
      {
        "date": "2024-08-09",
        "close": 4.907382,
        "direction_boundary": 8.523767,
        "core_momentum": -0.424271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333584
      },
      {
        "date": "2024-08-16",
        "close": 4.855075,
        "direction_boundary": 7.985091,
        "core_momentum": -0.391983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331803
      },
      {
        "date": "2024-08-23",
        "close": 4.934667,
        "direction_boundary": 8.444549,
        "core_momentum": -0.415639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330868
      },
      {
        "date": "2024-08-30",
        "close": 5.27072,
        "direction_boundary": 8.301958,
        "core_momentum": -0.365123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348495
      },
      {
        "date": "2024-09-06",
        "close": 4.978885,
        "direction_boundary": 8.333647,
        "core_momentum": -0.402556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2024-09-13",
        "close": 4.766641,
        "direction_boundary": 8.464586,
        "core_momentum": -0.436873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2024-09-20",
        "close": 5.040789,
        "direction_boundary": 8.367848,
        "core_momentum": -0.3976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360456
      },
      {
        "date": "2024-09-27",
        "close": 5.978199,
        "direction_boundary": 8.64194,
        "core_momentum": -0.308234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438116
      },
      {
        "date": "2024-10-04",
        "close": 7.039418,
        "direction_boundary": 8.64194,
        "core_momentum": -0.185435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495242
      },
      {
        "date": "2024-10-11",
        "close": 6.155069,
        "direction_boundary": 8.464586,
        "core_momentum": -0.272845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530473
      },
      {
        "date": "2024-10-18",
        "close": 5.925138,
        "direction_boundary": 8.27111,
        "core_momentum": -0.283634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532225
      },
      {
        "date": "2024-10-25",
        "close": 5.765955,
        "direction_boundary": 8.27111,
        "core_momentum": -0.30288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531651
      },
      {
        "date": "2024-11-01",
        "close": 5.933982,
        "direction_boundary": 8.658063,
        "core_momentum": -0.314629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521786
      },
      {
        "date": "2024-11-08",
        "close": 5.995886,
        "direction_boundary": 8.303357,
        "core_momentum": -0.277896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52072
      },
      {
        "date": "2024-11-15",
        "close": 5.615616,
        "direction_boundary": 8.883784,
        "core_momentum": -0.36788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526471
      },
      {
        "date": "2024-11-22",
        "close": 5.47412,
        "direction_boundary": 9.12563,
        "core_momentum": -0.400138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519264
      },
      {
        "date": "2024-11-29",
        "close": 5.580242,
        "direction_boundary": 8.464586,
        "core_momentum": -0.340754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512633
      },
      {
        "date": "2024-12-06",
        "close": 5.704051,
        "direction_boundary": 8.400094,
        "core_momentum": -0.320954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509933
      },
      {
        "date": "2024-12-13",
        "close": 5.571399,
        "direction_boundary": 8.738678,
        "core_momentum": -0.362444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501726
      },
      {
        "date": "2024-12-20",
        "close": 5.482964,
        "direction_boundary": 8.448463,
        "core_momentum": -0.35101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499061
      },
      {
        "date": "2024-12-27",
        "close": 5.544868,
        "direction_boundary": 8.770925,
        "core_momentum": -0.367813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499349
      },
      {
        "date": "2025-01-03",
        "close": 5.29725,
        "direction_boundary": 8.303357,
        "core_momentum": -0.362035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502875
      },
      {
        "date": "2025-01-10",
        "close": 5.314938,
        "direction_boundary": 8.48071,
        "core_momentum": -0.373291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493497
      },
      {
        "date": "2025-01-17",
        "close": 5.536025,
        "direction_boundary": 7.787419,
        "core_momentum": -0.289107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495514
      },
      {
        "date": "2025-01-24",
        "close": 5.261876,
        "direction_boundary": 7.892219,
        "core_momentum": -0.333283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492132
      },
      {
        "date": "2025-01-31",
        "close": 5.438746,
        "direction_boundary": 7.360159,
        "core_momentum": -0.261056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455969
      },
      {
        "date": "2025-02-07",
        "close": 5.403373,
        "direction_boundary": 6.707176,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455577
      },
      {
        "date": "2025-02-14",
        "close": 5.562555,
        "direction_boundary": 6.787792,
        "core_momentum": -0.180506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456395
      },
      {
        "date": "2025-02-21",
        "close": 5.62446,
        "direction_boundary": 6.932899,
        "core_momentum": -0.188729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456201
      },
      {
        "date": "2025-02-28",
        "close": 5.765955,
        "direction_boundary": 6.836161,
        "core_momentum": -0.156551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448743
      },
      {
        "date": "2025-03-07",
        "close": 5.907451,
        "direction_boundary": 6.699116,
        "core_momentum": -0.118175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440939
      },
      {
        "date": "2025-03-14",
        "close": 5.951669,
        "direction_boundary": 6.949022,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434971
      },
      {
        "date": "2025-03-21",
        "close": 5.85439,
        "direction_boundary": 6.650747,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430765
      },
      {
        "date": "2025-03-28",
        "close": 5.836703,
        "direction_boundary": 6.465332,
        "core_momentum": -0.097231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359272
      },
      {
        "date": "2025-04-04",
        "close": 5.969356,
        "direction_boundary": 6.465332,
        "core_momentum": -0.076713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273195
      },
      {
        "date": "2025-04-11",
        "close": 5.235346,
        "direction_boundary": 6.529824,
        "core_momentum": -0.198241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270364
      },
      {
        "date": "2025-04-18",
        "close": 5.359155,
        "direction_boundary": 6.6185,
        "core_momentum": -0.190276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269313
      },
      {
        "date": "2025-04-25",
        "close": 5.536025,
        "direction_boundary": 6.771668,
        "core_momentum": -0.182472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271667
      },
      {
        "date": "2025-05-02",
        "close": 5.686364,
        "direction_boundary": 7.287606,
        "core_momentum": -0.219721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271249
      },
      {
        "date": "2025-05-09",
        "close": 5.826617,
        "direction_boundary": 7.027857,
        "core_momentum": -0.170926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273176
      },
      {
        "date": "2025-05-16",
        "close": 5.854902,
        "direction_boundary": 7.105752,
        "core_momentum": -0.176033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256933
      },
      {
        "date": "2025-05-23",
        "close": 5.807761,
        "direction_boundary": 6.612417,
        "core_momentum": -0.121689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254377
      },
      {
        "date": "2025-05-30",
        "close": 5.845474,
        "direction_boundary": 6.171012,
        "core_momentum": -0.052753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253293
      },
      {
        "date": "2025-06-06",
        "close": 5.977468,
        "direction_boundary": 6.430662,
        "core_momentum": -0.070474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253355
      },
      {
        "date": "2025-06-13",
        "close": 6.401737,
        "direction_boundary": 5.989258,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266776
      },
      {
        "date": "2025-06-20",
        "close": 6.392309,
        "direction_boundary": 5.746918,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265208
      },
      {
        "date": "2025-06-27",
        "close": 7.118279,
        "direction_boundary": 5.764228,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2025-07-04",
        "close": 7.231417,
        "direction_boundary": 5.686333,
        "core_momentum": 0.271719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28967
      },
      {
        "date": "2025-07-11",
        "close": 7.00514,
        "direction_boundary": 6.067153,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2025-07-18",
        "close": 7.033425,
        "direction_boundary": 5.859433,
        "core_momentum": 0.200359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29268
      },
      {
        "date": "2025-07-25",
        "close": 6.995712,
        "direction_boundary": 5.487267,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280587
      },
      {
        "date": "2025-08-01",
        "close": 7.47655,
        "direction_boundary": 4.803523,
        "core_momentum": 0.556472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289535
      },
      {
        "date": "2025-08-08",
        "close": 7.608544,
        "direction_boundary": 4.907382,
        "core_momentum": 0.550428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2025-08-15",
        "close": 7.770377,
        "direction_boundary": 4.855075,
        "core_momentum": 0.600465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287668
      },
      {
        "date": "2025-08-22",
        "close": 7.741669,
        "direction_boundary": 4.934667,
        "core_momentum": 0.568833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288579
      },
      {
        "date": "2025-08-29",
        "close": 7.578989,
        "direction_boundary": 5.27072,
        "core_momentum": 0.437942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2025-09-05",
        "close": 8.124446,
        "direction_boundary": 4.978885,
        "core_momentum": 0.63178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2025-09-12",
        "close": 8.583778,
        "direction_boundary": 4.766641,
        "core_momentum": 0.800802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308065
      },
      {
        "date": "2025-09-19",
        "close": 8.488084,
        "direction_boundary": 5.040789,
        "core_momentum": 0.68388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307105
      },
      {
        "date": "2025-09-26",
        "close": 8.134015,
        "direction_boundary": 5.978199,
        "core_momentum": 0.360613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316335
      },
      {
        "date": "2025-10-03",
        "close": 8.181863,
        "direction_boundary": 7.039418,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2025-10-10",
        "close": 8.593348,
        "direction_boundary": 6.155069,
        "core_momentum": 0.396142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2025-10-17",
        "close": 8.421099,
        "direction_boundary": 5.925138,
        "core_momentum": 0.421249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2025-10-24",
        "close": 8.449806,
        "direction_boundary": 5.765955,
        "core_momentum": 0.465465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2025-10-31",
        "close": 8.277556,
        "direction_boundary": 5.933982,
        "core_momentum": 0.394941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2025-11-07",
        "close": 8.181863,
        "direction_boundary": 5.995886,
        "core_momentum": 0.364579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255454
      },
      {
        "date": "2025-11-14",
        "close": 8.90914,
        "direction_boundary": 5.615616,
        "core_momentum": 0.586494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273903
      },
      {
        "date": "2025-11-21",
        "close": 8.354112,
        "direction_boundary": 5.47412,
        "core_momentum": 0.52611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294204
      },
      {
        "date": "2025-11-28",
        "close": 8.612487,
        "direction_boundary": 5.580242,
        "core_momentum": 0.54339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294859
      },
      {
        "date": "2025-12-05",
        "close": 8.650764,
        "direction_boundary": 5.704051,
        "core_momentum": 0.5166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295002
      },
      {
        "date": "2025-12-12",
        "close": 8.765597,
        "direction_boundary": 5.571399,
        "core_momentum": 0.573321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2025-12-19",
        "close": 8.593348,
        "direction_boundary": 5.482964,
        "core_momentum": 0.567281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287279
      },
      {
        "date": "2025-12-26",
        "close": 8.334973,
        "direction_boundary": 5.544868,
        "core_momentum": 0.503187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2026-01-02",
        "close": 8.344543,
        "direction_boundary": 5.29725,
        "core_momentum": 0.575259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2026-01-09",
        "close": 8.775167,
        "direction_boundary": 5.314938,
        "core_momentum": 0.651038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258126
      },
      {
        "date": "2026-01-16",
        "close": 9.014403,
        "direction_boundary": 5.536025,
        "core_momentum": 0.628317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25925
      },
      {
        "date": "2026-01-23",
        "close": 8.823014,
        "direction_boundary": 5.261876,
        "core_momentum": 0.676781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2026-01-30",
        "close": 9.033542,
        "direction_boundary": 5.438746,
        "core_momentum": 0.66096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2026-02-06",
        "close": 9.071819,
        "direction_boundary": 5.403373,
        "core_momentum": 0.678918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2026-02-13",
        "close": 9.349334,
        "direction_boundary": 5.562555,
        "core_momentum": 0.680763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250612
      },
      {
        "date": "2026-02-20",
        "close": 9.55029,
        "direction_boundary": 5.62446,
        "core_momentum": 0.697992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2026-02-27",
        "close": 9.827805,
        "direction_boundary": 5.765955,
        "core_momentum": 0.704454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248719
      },
      {
        "date": "2026-03-06",
        "close": 9.224931,
        "direction_boundary": 5.907451,
        "core_momentum": 0.561576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253315
      },
      {
        "date": "2026-03-13",
        "close": 8.775167,
        "direction_boundary": 5.951669,
        "core_momentum": 0.474404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2026-03-20",
        "close": 8.507223,
        "direction_boundary": 5.85439,
        "core_momentum": 0.453136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256961
      },
      {
        "date": "2026-03-27",
        "close": 8.287126,
        "direction_boundary": 5.836703,
        "core_momentum": 0.41983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252479
      },
      {
        "date": "2026-04-03",
        "close": 8.478515,
        "direction_boundary": 5.969356,
        "core_momentum": 0.42034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2026-04-10",
        "close": 8.89957,
        "direction_boundary": 5.235346,
        "core_momentum": 0.699901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254037
      },
      {
        "date": "2026-04-17",
        "close": 8.823014,
        "direction_boundary": 5.359155,
        "core_momentum": 0.646344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252569
      },
      {
        "date": "2026-04-24",
        "close": 8.641194,
        "direction_boundary": 5.536025,
        "core_momentum": 0.560902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254488
      },
      {
        "date": "2026-05-01",
        "close": 8.803875,
        "direction_boundary": 5.686364,
        "core_momentum": 0.548243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253688
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "direction_boundary": 5.826617,
        "core_momentum": 0.553217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255182
      },
      {
        "date": "2026-05-15",
        "close": 8.61,
        "direction_boundary": 5.854902,
        "core_momentum": 0.470563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237223
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "direction_boundary": 5.807761,
        "core_momentum": 0.430844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22495
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "direction_boundary": 5.845474,
        "core_momentum": 0.375423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224872
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "direction_boundary": 5.977468,
        "core_momentum": 0.316611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226091
      },
      {
        "date": "2026-06-12",
        "close": 7.72,
        "direction_boundary": 6.401737,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225737
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "direction_boundary": 6.392309,
        "core_momentum": 0.151384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232648
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 7.118279,
        "core_momentum": -0.016616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238315
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "direction_boundary": 7.231417,
        "core_momentum": -0.005727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "direction_boundary": 7.00514,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228847
      },
      {
        "date": "2026-07-17",
        "close": 7.57,
        "direction_boundary": 7.033425,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245453
      },
      {
        "date": "2026-07-24",
        "close": 7.3,
        "direction_boundary": 6.995712,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248089
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 7.47655,
        "core_momentum": -0.024951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244263
      },
      {
        "date": "2026-08-07",
        "close": 7.335,
        "direction_boundary": 7.608544,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.985091,
        "volume": 40140725
      },
      {
        "date": "2023-08-25",
        "close": 8.444549,
        "volume": 27821441
      },
      {
        "date": "2023-09-01",
        "close": 8.301958,
        "volume": 25216661
      },
      {
        "date": "2023-09-08",
        "close": 8.333647,
        "volume": 19030726
      },
      {
        "date": "2023-09-15",
        "close": 8.464586,
        "volume": 38857150
      },
      {
        "date": "2023-09-22",
        "close": 8.367848,
        "volume": 28438078
      },
      {
        "date": "2023-09-29",
        "close": 8.64194,
        "volume": 22000522
      },
      {
        "date": "2023-10-06",
        "close": 8.64194,
        "volume": 17875799
      },
      {
        "date": "2023-10-13",
        "close": 8.464586,
        "volume": 24459778
      },
      {
        "date": "2023-10-20",
        "close": 8.27111,
        "volume": 17032780
      },
      {
        "date": "2023-10-27",
        "close": 8.27111,
        "volume": 23530415
      },
      {
        "date": "2023-11-03",
        "close": 8.658063,
        "volume": 22476735
      },
      {
        "date": "2023-11-10",
        "close": 8.303357,
        "volume": 20761763
      },
      {
        "date": "2023-11-17",
        "close": 8.883784,
        "volume": 17487144
      },
      {
        "date": "2023-11-24",
        "close": 9.12563,
        "volume": 20691076
      },
      {
        "date": "2023-12-01",
        "close": 8.464586,
        "volume": 59336056
      },
      {
        "date": "2023-12-08",
        "close": 8.400094,
        "volume": 19017666
      },
      {
        "date": "2023-12-15",
        "close": 8.738678,
        "volume": 27307591
      },
      {
        "date": "2023-12-22",
        "close": 8.448463,
        "volume": 16763963
      },
      {
        "date": "2023-12-29",
        "close": 8.770925,
        "volume": 13096300
      },
      {
        "date": "2024-01-05",
        "close": 8.303357,
        "volume": 18080470
      },
      {
        "date": "2024-01-12",
        "close": 8.48071,
        "volume": 20070121
      },
      {
        "date": "2024-01-19",
        "close": 7.787419,
        "volume": 30897124
      },
      {
        "date": "2024-01-26",
        "close": 7.892219,
        "volume": 33936686
      },
      {
        "date": "2024-02-02",
        "close": 7.360159,
        "volume": 57504196
      },
      {
        "date": "2024-02-09",
        "close": 6.707176,
        "volume": 48595757
      },
      {
        "date": "2024-02-16",
        "close": 6.787792,
        "volume": 41438208
      },
      {
        "date": "2024-02-23",
        "close": 6.932899,
        "volume": 56217675
      },
      {
        "date": "2024-03-01",
        "close": 6.836161,
        "volume": 68297382
      },
      {
        "date": "2024-03-08",
        "close": 6.699116,
        "volume": 40857038
      },
      {
        "date": "2024-03-15",
        "close": 6.949022,
        "volume": 49685336
      },
      {
        "date": "2024-03-22",
        "close": 6.650747,
        "volume": 36872656
      },
      {
        "date": "2024-03-29",
        "close": 6.465332,
        "volume": 37913554
      },
      {
        "date": "2024-04-05",
        "close": 6.465332,
        "volume": 30006525
      },
      {
        "date": "2024-04-12",
        "close": 6.529824,
        "volume": 39919260
      },
      {
        "date": "2024-04-19",
        "close": 6.6185,
        "volume": 47373457
      },
      {
        "date": "2024-04-26",
        "close": 6.771668,
        "volume": 48453772
      },
      {
        "date": "2024-05-03",
        "close": 7.287606,
        "volume": 59682533
      },
      {
        "date": "2024-05-10",
        "close": 7.027857,
        "volume": 79722263
      },
      {
        "date": "2024-05-17",
        "close": 7.105752,
        "volume": 86946194
      },
      {
        "date": "2024-05-24",
        "close": 6.612417,
        "volume": 130028607
      },
      {
        "date": "2024-05-31",
        "close": 6.171012,
        "volume": 294746693
      },
      {
        "date": "2024-06-07",
        "close": 6.430662,
        "volume": 125194581
      },
      {
        "date": "2024-06-14",
        "close": 5.989258,
        "volume": 111209008
      },
      {
        "date": "2024-06-21",
        "close": 5.746918,
        "volume": 79853662
      },
      {
        "date": "2024-06-28",
        "close": 5.764228,
        "volume": 65681527
      },
      {
        "date": "2024-07-05",
        "close": 5.686333,
        "volume": 67644224
      },
      {
        "date": "2024-07-12",
        "close": 6.067153,
        "volume": 69411550
      },
      {
        "date": "2024-07-19",
        "close": 5.859433,
        "volume": 44090867
      },
      {
        "date": "2024-07-26",
        "close": 5.487267,
        "volume": 62994450
      },
      {
        "date": "2024-08-02",
        "close": 4.803523,
        "volume": 153539129
      },
      {
        "date": "2024-08-09",
        "close": 4.907382,
        "volume": 79255247
      },
      {
        "date": "2024-08-16",
        "close": 4.855075,
        "volume": 38140571
      },
      {
        "date": "2024-08-23",
        "close": 4.934667,
        "volume": 43127841
      },
      {
        "date": "2024-08-30",
        "close": 5.27072,
        "volume": 56648435
      },
      {
        "date": "2024-09-06",
        "close": 4.978885,
        "volume": 35568295
      },
      {
        "date": "2024-09-13",
        "close": 4.766641,
        "volume": 53892057
      },
      {
        "date": "2024-09-20",
        "close": 5.040789,
        "volume": 44951489
      },
      {
        "date": "2024-09-27",
        "close": 5.978199,
        "volume": 140854000
      },
      {
        "date": "2024-10-04",
        "close": 7.039418,
        "volume": 235801322
      },
      {
        "date": "2024-10-11",
        "close": 6.155069,
        "volume": 133119518
      },
      {
        "date": "2024-10-18",
        "close": 5.925138,
        "volume": 88104675
      },
      {
        "date": "2024-10-25",
        "close": 5.765955,
        "volume": 56831420
      },
      {
        "date": "2024-11-01",
        "close": 5.933982,
        "volume": 41952437
      },
      {
        "date": "2024-11-08",
        "close": 5.995886,
        "volume": 44748195
      },
      {
        "date": "2024-11-15",
        "close": 5.615616,
        "volume": 55232115
      },
      {
        "date": "2024-11-22",
        "close": 5.47412,
        "volume": 35553965
      },
      {
        "date": "2024-11-29",
        "close": 5.580242,
        "volume": 31024089
      },
      {
        "date": "2024-12-06",
        "close": 5.704051,
        "volume": 38194012
      },
      {
        "date": "2024-12-13",
        "close": 5.571399,
        "volume": 58055539
      },
      {
        "date": "2024-12-20",
        "close": 5.482964,
        "volume": 49771994
      },
      {
        "date": "2024-12-27",
        "close": 5.544868,
        "volume": 13164779
      },
      {
        "date": "2025-01-03",
        "close": 5.29725,
        "volume": 32588199
      },
      {
        "date": "2025-01-10",
        "close": 5.314938,
        "volume": 32378320
      },
      {
        "date": "2025-01-17",
        "close": 5.536025,
        "volume": 36078599
      },
      {
        "date": "2025-01-24",
        "close": 5.261876,
        "volume": 46381133
      },
      {
        "date": "2025-01-31",
        "close": 5.438746,
        "volume": 14336518
      },
      {
        "date": "2025-02-07",
        "close": 5.403373,
        "volume": 63153809
      },
      {
        "date": "2025-02-14",
        "close": 5.562555,
        "volume": 96611692
      },
      {
        "date": "2025-02-21",
        "close": 5.62446,
        "volume": 70477413
      },
      {
        "date": "2025-02-28",
        "close": 5.765955,
        "volume": 107096622
      },
      {
        "date": "2025-03-07",
        "close": 5.907451,
        "volume": 64313404
      },
      {
        "date": "2025-03-14",
        "close": 5.951669,
        "volume": 60645431
      },
      {
        "date": "2025-03-21",
        "close": 5.85439,
        "volume": 67456818
      },
      {
        "date": "2025-03-28",
        "close": 5.836703,
        "volume": 40307301
      },
      {
        "date": "2025-04-04",
        "close": 5.969356,
        "volume": 39403908
      },
      {
        "date": "2025-04-11",
        "close": 5.235346,
        "volume": 114909909
      },
      {
        "date": "2025-04-18",
        "close": 5.359155,
        "volume": 42862251
      },
      {
        "date": "2025-04-25",
        "close": 5.536025,
        "volume": 41751242
      },
      {
        "date": "2025-05-02",
        "close": 5.686364,
        "volume": 33302163
      },
      {
        "date": "2025-05-09",
        "close": 5.826617,
        "volume": 50075201
      },
      {
        "date": "2025-05-16",
        "close": 5.854902,
        "volume": 78709317
      },
      {
        "date": "2025-05-23",
        "close": 5.807761,
        "volume": 38590327
      },
      {
        "date": "2025-05-30",
        "close": 5.845474,
        "volume": 31304920
      },
      {
        "date": "2025-06-06",
        "close": 5.977468,
        "volume": 82417471
      },
      {
        "date": "2025-06-13",
        "close": 6.401737,
        "volume": 68608259
      },
      {
        "date": "2025-06-20",
        "close": 6.392309,
        "volume": 72301667
      },
      {
        "date": "2025-06-27",
        "close": 7.118279,
        "volume": 100190884
      },
      {
        "date": "2025-07-04",
        "close": 7.231417,
        "volume": 65136489
      },
      {
        "date": "2025-07-11",
        "close": 7.00514,
        "volume": 64350926
      },
      {
        "date": "2025-07-18",
        "close": 7.033425,
        "volume": 30874928
      },
      {
        "date": "2025-07-25",
        "close": 6.995712,
        "volume": 42159406
      },
      {
        "date": "2025-08-01",
        "close": 7.47655,
        "volume": 93454617
      },
      {
        "date": "2025-08-08",
        "close": 7.608544,
        "volume": 52358743
      },
      {
        "date": "2025-08-15",
        "close": 7.770377,
        "volume": 49385935
      },
      {
        "date": "2025-08-22",
        "close": 7.741669,
        "volume": 41964084
      },
      {
        "date": "2025-08-29",
        "close": 7.578989,
        "volume": 40672211
      },
      {
        "date": "2025-09-05",
        "close": 8.124446,
        "volume": 80774806
      },
      {
        "date": "2025-09-12",
        "close": 8.583778,
        "volume": 61400409
      },
      {
        "date": "2025-09-19",
        "close": 8.488084,
        "volume": 62934861
      },
      {
        "date": "2025-09-26",
        "close": 8.134015,
        "volume": 38780452
      },
      {
        "date": "2025-10-03",
        "close": 8.181863,
        "volume": 34471869
      },
      {
        "date": "2025-10-10",
        "close": 8.593348,
        "volume": 46581989
      },
      {
        "date": "2025-10-17",
        "close": 8.421099,
        "volume": 58187032
      },
      {
        "date": "2025-10-24",
        "close": 8.449806,
        "volume": 43113026
      },
      {
        "date": "2025-10-31",
        "close": 8.277556,
        "volume": 34108106
      },
      {
        "date": "2025-11-07",
        "close": 8.181863,
        "volume": 60061245
      },
      {
        "date": "2025-11-14",
        "close": 8.90914,
        "volume": 51338272
      },
      {
        "date": "2025-11-21",
        "close": 8.354112,
        "volume": 37194388
      },
      {
        "date": "2025-11-28",
        "close": 8.612487,
        "volume": 43809348
      },
      {
        "date": "2025-12-05",
        "close": 8.650764,
        "volume": 21764372
      },
      {
        "date": "2025-12-12",
        "close": 8.765597,
        "volume": 31489105
      },
      {
        "date": "2025-12-19",
        "close": 8.593348,
        "volume": 42373181
      },
      {
        "date": "2025-12-26",
        "close": 8.334973,
        "volume": 13021311
      },
      {
        "date": "2026-01-02",
        "close": 8.344543,
        "volume": 21829192
      },
      {
        "date": "2026-01-09",
        "close": 8.775167,
        "volume": 56823483
      },
      {
        "date": "2026-01-16",
        "close": 9.014403,
        "volume": 75898034
      },
      {
        "date": "2026-01-23",
        "close": 8.823014,
        "volume": 34075402
      },
      {
        "date": "2026-01-30",
        "close": 9.033542,
        "volume": 146749516
      },
      {
        "date": "2026-02-06",
        "close": 9.071819,
        "volume": 71203561
      },
      {
        "date": "2026-02-13",
        "close": 9.349334,
        "volume": 35463132
      },
      {
        "date": "2026-02-20",
        "close": 9.55029,
        "volume": 13131769
      },
      {
        "date": "2026-02-27",
        "close": 9.827805,
        "volume": 46999403
      },
      {
        "date": "2026-03-06",
        "close": 9.224931,
        "volume": 85428595
      },
      {
        "date": "2026-03-13",
        "close": 8.775167,
        "volume": 60580854
      },
      {
        "date": "2026-03-20",
        "close": 8.507223,
        "volume": 41543335
      },
      {
        "date": "2026-03-27",
        "close": 8.287126,
        "volume": 46592339
      },
      {
        "date": "2026-04-03",
        "close": 8.478515,
        "volume": 27198222
      },
      {
        "date": "2026-04-10",
        "close": 8.89957,
        "volume": 21678360
      },
      {
        "date": "2026-04-17",
        "close": 8.823014,
        "volume": 22519066
      },
      {
        "date": "2026-04-24",
        "close": 8.641194,
        "volume": 50403614
      },
      {
        "date": "2026-05-01",
        "close": 8.803875,
        "volume": 46762695
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "volume": 58465456
      },
      {
        "date": "2026-05-15",
        "close": 8.61,
        "volume": 42833582
      },
      {
        "date": "2026-05-22",
        "close": 8.31,
        "volume": 49034775
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "volume": 38172603
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "volume": 12194353
      },
      {
        "date": "2026-06-12",
        "close": 7.72,
        "volume": 6342220
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "volume": 32716144
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 11098252
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "volume": 7733769
      },
      {
        "date": "2026-07-10",
        "close": 7.1,
        "volume": 26169815
      },
      {
        "date": "2026-07-17",
        "close": 7.57,
        "volume": 32201771
      },
      {
        "date": "2026-07-24",
        "close": 7.3,
        "volume": 37037405
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 53091590
      },
      {
        "date": "2026-08-07",
        "close": 7.335,
        "volume": 56573037
      }
    ],
    "sharemaestro_context": {
      "trend": 8.361861,
      "fair_value": 7.183459,
      "market_activity": -47.106707,
      "market_dynamics": -1.071094,
      "relative_strength": -12.074515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.017531,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9211,
        "conditional_difference": -0.009266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012179,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.022805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.065866,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160658,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.007491
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.05148
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.024523
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.194363
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046784
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.280114
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.149688
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.027143
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.028169
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006173
      }
    ]
  }
}