{
  "ticker": {
    "uuid": "6d606506-a22d-4a87-ba1a-375a55a1cbe8",
    "symbol": "UC97",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7525,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.501391,
    "boundary_margin": 0.017316,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.048733,
    "volatility_stability": 1.1396,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.152967,
      "interruption": -0.045931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.678466,
        "direction_boundary": 12.972872,
        "core_momentum": -0.022694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06067
      },
      {
        "date": "2023-08-25",
        "close": 12.755585,
        "direction_boundary": 12.972872,
        "core_momentum": -0.016749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060835
      },
      {
        "date": "2023-09-01",
        "close": 12.795246,
        "direction_boundary": 12.727221,
        "core_momentum": 0.005345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060851
      },
      {
        "date": "2023-09-08",
        "close": 12.808466,
        "direction_boundary": 12.72934,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060109
      },
      {
        "date": "2023-09-15",
        "close": 12.718127,
        "direction_boundary": 12.526043,
        "core_momentum": 0.015335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058568
      },
      {
        "date": "2023-09-22",
        "close": 12.676262,
        "direction_boundary": 12.235923,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056642
      },
      {
        "date": "2023-09-29",
        "close": 12.559481,
        "direction_boundary": 12.130038,
        "core_momentum": 0.035403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057796
      },
      {
        "date": "2023-10-06",
        "close": 12.336936,
        "direction_boundary": 12.130038,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059278
      },
      {
        "date": "2023-10-13",
        "close": 12.46253,
        "direction_boundary": 11.757327,
        "core_momentum": 0.05998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060696
      },
      {
        "date": "2023-10-20",
        "close": 12.220156,
        "direction_boundary": 11.687444,
        "core_momentum": 0.04558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065643
      },
      {
        "date": "2023-10-27",
        "close": 12.299478,
        "direction_boundary": 11.996625,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065315
      },
      {
        "date": "2023-11-03",
        "close": 12.638804,
        "direction_boundary": 11.943684,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076379
      },
      {
        "date": "2023-11-10",
        "close": 12.616769,
        "direction_boundary": 12.297335,
        "core_momentum": 0.025976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076238
      },
      {
        "date": "2023-11-17",
        "close": 12.830502,
        "direction_boundary": 12.481572,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07769
      },
      {
        "date": "2023-11-24",
        "close": 12.876773,
        "direction_boundary": 12.653105,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2023-12-01",
        "close": 13.110335,
        "direction_boundary": 12.75687,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078573
      },
      {
        "date": "2023-12-08",
        "close": 13.156607,
        "direction_boundary": 12.847929,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078143
      },
      {
        "date": "2023-12-15",
        "close": 13.515763,
        "direction_boundary": 12.8564,
        "core_momentum": 0.051287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2023-12-22",
        "close": 13.56424,
        "direction_boundary": 12.650987,
        "core_momentum": 0.072188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085849
      },
      {
        "date": "2023-12-29",
        "close": 13.577459,
        "direction_boundary": 12.519691,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085823
      },
      {
        "date": "2024-01-05",
        "close": 13.418814,
        "direction_boundary": 12.773811,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084774
      },
      {
        "date": "2024-01-12",
        "close": 13.562035,
        "direction_boundary": 13.025814,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083863
      },
      {
        "date": "2024-01-19",
        "close": 13.359323,
        "direction_boundary": 12.955932,
        "core_momentum": 0.031136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-01-26",
        "close": 13.467288,
        "direction_boundary": 12.996167,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2024-02-02",
        "close": 13.485864,
        "direction_boundary": 13.015023,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2024-02-09",
        "close": 13.357341,
        "direction_boundary": 12.780032,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086716
      },
      {
        "date": "2024-02-16",
        "close": 13.303226,
        "direction_boundary": 12.63559,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086267
      },
      {
        "date": "2024-02-23",
        "close": 13.377634,
        "direction_boundary": 12.579536,
        "core_momentum": 0.063444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086222
      },
      {
        "date": "2024-03-01",
        "close": 13.368614,
        "direction_boundary": 12.616186,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086269
      },
      {
        "date": "2024-03-08",
        "close": 13.497137,
        "direction_boundary": 12.706733,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086949
      },
      {
        "date": "2024-03-15",
        "close": 13.404691,
        "direction_boundary": 12.857645,
        "core_momentum": 0.042546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086907
      },
      {
        "date": "2024-03-22",
        "close": 13.476843,
        "direction_boundary": 12.989154,
        "core_momentum": 0.037546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086677
      },
      {
        "date": "2024-03-29",
        "close": 13.52194,
        "direction_boundary": 12.982687,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085047
      },
      {
        "date": "2024-04-05",
        "close": 13.370869,
        "direction_boundary": 13.129285,
        "core_momentum": 0.0184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082263
      },
      {
        "date": "2024-04-12",
        "close": 13.233327,
        "direction_boundary": 12.999932,
        "core_momentum": 0.017954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083649
      },
      {
        "date": "2024-04-19",
        "close": 13.156665,
        "direction_boundary": 12.967595,
        "core_momentum": 0.01458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078427
      },
      {
        "date": "2024-04-26",
        "close": 13.170193,
        "direction_boundary": 13.066764,
        "core_momentum": 0.007915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078286
      },
      {
        "date": "2024-05-03",
        "close": 13.323518,
        "direction_boundary": 12.954659,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071142
      },
      {
        "date": "2024-05-10",
        "close": 13.330282,
        "direction_boundary": 12.98484,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070971
      },
      {
        "date": "2024-05-17",
        "close": 13.443022,
        "direction_boundary": 12.801592,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06841
      },
      {
        "date": "2024-05-24",
        "close": 13.402435,
        "direction_boundary": 12.726136,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068676
      },
      {
        "date": "2024-05-31",
        "close": 13.395672,
        "direction_boundary": 12.918009,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064484
      },
      {
        "date": "2024-06-07",
        "close": 13.463315,
        "direction_boundary": 12.84471,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064644
      },
      {
        "date": "2024-06-14",
        "close": 13.591838,
        "direction_boundary": 12.926632,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054287
      },
      {
        "date": "2024-06-21",
        "close": 13.553507,
        "direction_boundary": 12.930943,
        "core_momentum": 0.048145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05422
      },
      {
        "date": "2024-06-28",
        "close": 13.530958,
        "direction_boundary": 12.976217,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054245
      },
      {
        "date": "2024-07-05",
        "close": 13.634679,
        "direction_boundary": 12.786502,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052576
      },
      {
        "date": "2024-07-12",
        "close": 13.711343,
        "direction_boundary": 12.96975,
        "core_momentum": 0.057179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051108
      },
      {
        "date": "2024-07-19",
        "close": 13.654973,
        "direction_boundary": 13.004245,
        "core_momentum": 0.05004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046527
      },
      {
        "date": "2024-07-26",
        "close": 13.661736,
        "direction_boundary": 12.965438,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045351
      },
      {
        "date": "2024-08-02",
        "close": 13.898824,
        "direction_boundary": 12.854738,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0509
      },
      {
        "date": "2024-08-09",
        "close": 13.845634,
        "direction_boundary": 12.764399,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049067
      },
      {
        "date": "2024-08-16",
        "close": 13.952015,
        "direction_boundary": 12.678466,
        "core_momentum": 0.10045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049159
      },
      {
        "date": "2024-08-23",
        "close": 14.090772,
        "direction_boundary": 12.755585,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050171
      },
      {
        "date": "2024-08-30",
        "close": 14.035269,
        "direction_boundary": 12.795246,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050722
      },
      {
        "date": "2024-09-06",
        "close": 14.211028,
        "direction_boundary": 12.808466,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051742
      },
      {
        "date": "2024-09-13",
        "close": 14.257281,
        "direction_boundary": 12.718127,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050157
      },
      {
        "date": "2024-09-20",
        "close": 14.243404,
        "direction_boundary": 12.676262,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05017
      },
      {
        "date": "2024-09-27",
        "close": 14.259592,
        "direction_boundary": 12.559481,
        "core_momentum": 0.135365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050157
      },
      {
        "date": "2024-10-04",
        "close": 14.127773,
        "direction_boundary": 12.336936,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049189
      },
      {
        "date": "2024-10-11",
        "close": 14.058395,
        "direction_boundary": 12.46253,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046968
      },
      {
        "date": "2024-10-18",
        "close": 14.076896,
        "direction_boundary": 12.220156,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045517
      },
      {
        "date": "2024-10-25",
        "close": 13.94739,
        "direction_boundary": 12.299478,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048365
      },
      {
        "date": "2024-11-01",
        "close": 13.836385,
        "direction_boundary": 12.638804,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048395
      },
      {
        "date": "2024-11-08",
        "close": 13.993642,
        "direction_boundary": 12.616769,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050253
      },
      {
        "date": "2024-11-15",
        "close": 13.808633,
        "direction_boundary": 12.830502,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053514
      },
      {
        "date": "2024-11-22",
        "close": 13.866447,
        "direction_boundary": 12.876773,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053354
      },
      {
        "date": "2024-11-29",
        "close": 14.065333,
        "direction_boundary": 13.110335,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056195
      },
      {
        "date": "2024-12-06",
        "close": 14.1324,
        "direction_boundary": 13.156607,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056165
      },
      {
        "date": "2024-12-13",
        "close": 13.965891,
        "direction_boundary": 13.515763,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05813
      },
      {
        "date": "2024-12-20",
        "close": 13.817883,
        "direction_boundary": 13.56424,
        "core_momentum": 0.018699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060151
      },
      {
        "date": "2024-12-27",
        "close": 13.794757,
        "direction_boundary": 13.577459,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060152
      },
      {
        "date": "2025-01-03",
        "close": 13.785507,
        "direction_boundary": 13.418814,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059346
      },
      {
        "date": "2025-01-10",
        "close": 13.656,
        "direction_boundary": 13.562035,
        "core_momentum": 0.006929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060376
      },
      {
        "date": "2025-01-17",
        "close": 13.790131,
        "direction_boundary": 13.359323,
        "core_momentum": 0.032248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061613
      },
      {
        "date": "2025-01-24",
        "close": 13.822508,
        "direction_boundary": 13.467288,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061674
      },
      {
        "date": "2025-01-31",
        "close": 13.919638,
        "direction_boundary": 13.485864,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05762
      },
      {
        "date": "2025-02-07",
        "close": 13.922029,
        "direction_boundary": 13.357341,
        "core_momentum": 0.042275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057346
      },
      {
        "date": "2025-02-14",
        "close": 13.998509,
        "direction_boundary": 13.303226,
        "core_momentum": 0.052264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056858
      },
      {
        "date": "2025-02-21",
        "close": 14.01285,
        "direction_boundary": 13.377634,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055114
      },
      {
        "date": "2025-02-28",
        "close": 14.137133,
        "direction_boundary": 13.368614,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05622
      },
      {
        "date": "2025-03-07",
        "close": 14.118012,
        "direction_boundary": 13.497137,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053435
      },
      {
        "date": "2025-03-14",
        "close": 14.05348,
        "direction_boundary": 13.404691,
        "core_momentum": 0.0484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053512
      },
      {
        "date": "2025-03-21",
        "close": 14.115623,
        "direction_boundary": 13.476843,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053947
      },
      {
        "date": "2025-03-28",
        "close": 14.082161,
        "direction_boundary": 13.52194,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053974
      },
      {
        "date": "2025-04-04",
        "close": 14.211224,
        "direction_boundary": 13.370869,
        "core_momentum": 0.06285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054005
      },
      {
        "date": "2025-04-11",
        "close": 13.673463,
        "direction_boundary": 13.233327,
        "core_momentum": 0.03326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076076
      },
      {
        "date": "2025-04-18",
        "close": 13.984169,
        "direction_boundary": 13.156665,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082763
      },
      {
        "date": "2025-04-25",
        "close": 14.091722,
        "direction_boundary": 13.170193,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08241
      },
      {
        "date": "2025-05-02",
        "close": 14.060651,
        "direction_boundary": 13.323518,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08162
      },
      {
        "date": "2025-05-09",
        "close": 14.063041,
        "direction_boundary": 13.330282,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080152
      },
      {
        "date": "2025-05-16",
        "close": 14.074991,
        "direction_boundary": 13.443022,
        "core_momentum": 0.047011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077752
      },
      {
        "date": "2025-05-23",
        "close": 13.993729,
        "direction_boundary": 13.402435,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078097
      },
      {
        "date": "2025-05-30",
        "close": 14.132352,
        "direction_boundary": 13.395672,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076763
      },
      {
        "date": "2025-06-06",
        "close": 14.127572,
        "direction_boundary": 13.463315,
        "core_momentum": 0.049338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076481
      },
      {
        "date": "2025-06-13",
        "close": 14.194493,
        "direction_boundary": 13.591838,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074785
      },
      {
        "date": "2025-06-20",
        "close": 14.208834,
        "direction_boundary": 13.553507,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072994
      },
      {
        "date": "2025-06-27",
        "close": 14.352236,
        "direction_boundary": 13.530958,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073915
      },
      {
        "date": "2025-07-04",
        "close": 14.385696,
        "direction_boundary": 13.634679,
        "core_momentum": 0.055081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073853
      },
      {
        "date": "2025-07-11",
        "close": 14.290095,
        "direction_boundary": 13.711343,
        "core_momentum": 0.04221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073118
      },
      {
        "date": "2025-07-18",
        "close": 14.328336,
        "direction_boundary": 13.654973,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072217
      },
      {
        "date": "2025-07-25",
        "close": 14.371358,
        "direction_boundary": 13.661736,
        "core_momentum": 0.051942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072238
      },
      {
        "date": "2025-08-01",
        "close": 14.479327,
        "direction_boundary": 13.898824,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072315
      },
      {
        "date": "2025-08-08",
        "close": 14.501391,
        "direction_boundary": 13.845634,
        "core_momentum": 0.047362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072289
      },
      {
        "date": "2025-08-15",
        "close": 14.540618,
        "direction_boundary": 13.952015,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07209
      },
      {
        "date": "2025-08-22",
        "close": 14.577392,
        "direction_boundary": 14.090772,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072102
      },
      {
        "date": "2025-08-29",
        "close": 14.543069,
        "direction_boundary": 14.035269,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0715
      },
      {
        "date": "2025-09-05",
        "close": 14.726941,
        "direction_boundary": 14.211028,
        "core_momentum": 0.036304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073135
      },
      {
        "date": "2025-09-12",
        "close": 14.793135,
        "direction_boundary": 14.257281,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072676
      },
      {
        "date": "2025-09-19",
        "close": 14.773521,
        "direction_boundary": 14.243404,
        "core_momentum": 0.037218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072727
      },
      {
        "date": "2025-09-26",
        "close": 14.722037,
        "direction_boundary": 14.259592,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07287
      },
      {
        "date": "2025-10-03",
        "close": 14.825006,
        "direction_boundary": 14.127773,
        "core_momentum": 0.049352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072492
      },
      {
        "date": "2025-10-10",
        "close": 14.810296,
        "direction_boundary": 14.058395,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043907
      },
      {
        "date": "2025-10-17",
        "close": 14.888748,
        "direction_boundary": 14.076896,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034094
      },
      {
        "date": "2025-10-24",
        "close": 14.921208,
        "direction_boundary": 13.94739,
        "core_momentum": 0.069821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033242
      },
      {
        "date": "2025-10-31",
        "close": 14.795587,
        "direction_boundary": 13.836385,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03592
      },
      {
        "date": "2025-11-07",
        "close": 14.795587,
        "direction_boundary": 13.993642,
        "core_momentum": 0.057308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035937
      },
      {
        "date": "2025-11-14",
        "close": 14.783328,
        "direction_boundary": 13.808633,
        "core_momentum": 0.070586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036115
      },
      {
        "date": "2025-11-21",
        "close": 14.790684,
        "direction_boundary": 13.866447,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034456
      },
      {
        "date": "2025-11-28",
        "close": 14.90591,
        "direction_boundary": 14.065333,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033628
      },
      {
        "date": "2025-12-05",
        "close": 14.844619,
        "direction_boundary": 14.1324,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034561
      },
      {
        "date": "2025-12-12",
        "close": 14.780877,
        "direction_boundary": 13.965891,
        "core_momentum": 0.058355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035346
      },
      {
        "date": "2025-12-19",
        "close": 14.851974,
        "direction_boundary": 13.817883,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035619
      },
      {
        "date": "2025-12-26",
        "close": 14.851974,
        "direction_boundary": 13.794757,
        "core_momentum": 0.076639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03358
      },
      {
        "date": "2026-01-02",
        "close": 14.834812,
        "direction_boundary": 13.785507,
        "core_momentum": 0.076117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033718
      },
      {
        "date": "2026-01-09",
        "close": 14.883845,
        "direction_boundary": 13.656,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031858
      },
      {
        "date": "2026-01-16",
        "close": 14.881393,
        "direction_boundary": 13.790131,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031904
      },
      {
        "date": "2026-01-23",
        "close": 14.886297,
        "direction_boundary": 13.822508,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031861
      },
      {
        "date": "2026-01-30",
        "close": 14.866684,
        "direction_boundary": 13.919638,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030794
      },
      {
        "date": "2026-02-06",
        "close": 14.891201,
        "direction_boundary": 13.922029,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030799
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "direction_boundary": 13.998509,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032802
      },
      {
        "date": "2026-02-20",
        "close": 15.03,
        "direction_boundary": 14.01285,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032796
      },
      {
        "date": "2026-02-27",
        "close": 15.0575,
        "direction_boundary": 14.137133,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032405
      },
      {
        "date": "2026-03-06",
        "close": 14.9125,
        "direction_boundary": 14.118012,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031663
      },
      {
        "date": "2026-03-13",
        "close": 14.7175,
        "direction_boundary": 14.05348,
        "core_momentum": 0.04725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036316
      },
      {
        "date": "2026-03-20",
        "close": 14.7025,
        "direction_boundary": 14.115623,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036299
      },
      {
        "date": "2026-03-27",
        "close": 14.645,
        "direction_boundary": 14.082161,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036382
      },
      {
        "date": "2026-04-03",
        "close": 14.8425,
        "direction_boundary": 14.211224,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039842
      },
      {
        "date": "2026-04-10",
        "close": 14.885,
        "direction_boundary": 13.673463,
        "core_momentum": 0.088605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039999
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "direction_boundary": 13.984169,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040108
      },
      {
        "date": "2026-04-24",
        "close": 14.8975,
        "direction_boundary": 14.091722,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0406
      },
      {
        "date": "2026-05-01",
        "close": 14.8525,
        "direction_boundary": 14.060651,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039023
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "direction_boundary": 14.063041,
        "core_momentum": 0.059515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039249
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "direction_boundary": 14.074991,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041801
      },
      {
        "date": "2026-05-22",
        "close": 14.7925,
        "direction_boundary": 13.993729,
        "core_momentum": 0.057081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041997
      },
      {
        "date": "2026-05-29",
        "close": 14.9475,
        "direction_boundary": 14.132352,
        "core_momentum": 0.05768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043128
      },
      {
        "date": "2026-06-05",
        "close": 14.8525,
        "direction_boundary": 14.127572,
        "core_momentum": 0.051313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04368
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "direction_boundary": 14.194493,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04365
      },
      {
        "date": "2026-06-19",
        "close": 14.915,
        "direction_boundary": 14.208834,
        "core_momentum": 0.049699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043184
      },
      {
        "date": "2026-06-26",
        "close": 14.9925,
        "direction_boundary": 14.352236,
        "core_momentum": 0.044611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043739
      },
      {
        "date": "2026-07-03",
        "close": 14.935,
        "direction_boundary": 14.385696,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044083
      },
      {
        "date": "2026-07-10",
        "close": 14.805,
        "direction_boundary": 14.290095,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04556
      },
      {
        "date": "2026-07-17",
        "close": 14.815,
        "direction_boundary": 14.328336,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045576
      },
      {
        "date": "2026-07-24",
        "close": 14.665,
        "direction_boundary": 14.371358,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047628
      },
      {
        "date": "2026-07-31",
        "close": 14.6475,
        "direction_boundary": 14.479327,
        "core_momentum": 0.011615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047624
      },
      {
        "date": "2026-08-07",
        "close": 14.7525,
        "direction_boundary": 14.501391,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.678466,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.755585,
        "volume": 816966
      },
      {
        "date": "2023-09-01",
        "close": 12.795246,
        "volume": 21310
      },
      {
        "date": "2023-09-08",
        "close": 12.808466,
        "volume": 77880
      },
      {
        "date": "2023-09-15",
        "close": 12.718127,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.676262,
        "volume": 2291
      },
      {
        "date": "2023-09-29",
        "close": 12.559481,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.336936,
        "volume": 4540
      },
      {
        "date": "2023-10-13",
        "close": 12.46253,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.220156,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.299478,
        "volume": 8243
      },
      {
        "date": "2023-11-03",
        "close": 12.638804,
        "volume": 74326
      },
      {
        "date": "2023-11-10",
        "close": 12.616769,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 12.830502,
        "volume": 11861
      },
      {
        "date": "2023-11-24",
        "close": 12.876773,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.110335,
        "volume": 324472
      },
      {
        "date": "2023-12-08",
        "close": 13.156607,
        "volume": 1857
      },
      {
        "date": "2023-12-15",
        "close": 13.515763,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 13.56424,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 13.577459,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.418814,
        "volume": 1362
      },
      {
        "date": "2024-01-12",
        "close": 13.562035,
        "volume": 29624
      },
      {
        "date": "2024-01-19",
        "close": 13.359323,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.467288,
        "volume": 12228
      },
      {
        "date": "2024-02-02",
        "close": 13.485864,
        "volume": 3038
      },
      {
        "date": "2024-02-09",
        "close": 13.357341,
        "volume": 14715
      },
      {
        "date": "2024-02-16",
        "close": 13.303226,
        "volume": 34551
      },
      {
        "date": "2024-02-23",
        "close": 13.377634,
        "volume": 1130
      },
      {
        "date": "2024-03-01",
        "close": 13.368614,
        "volume": 22670
      },
      {
        "date": "2024-03-08",
        "close": 13.497137,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.404691,
        "volume": 592500
      },
      {
        "date": "2024-03-22",
        "close": 13.476843,
        "volume": 1650
      },
      {
        "date": "2024-03-29",
        "close": 13.52194,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.370869,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.233327,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.156665,
        "volume": 44021
      },
      {
        "date": "2024-04-26",
        "close": 13.170193,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 13.323518,
        "volume": 709
      },
      {
        "date": "2024-05-10",
        "close": 13.330282,
        "volume": 4700
      },
      {
        "date": "2024-05-17",
        "close": 13.443022,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.402435,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.395672,
        "volume": 601
      },
      {
        "date": "2024-06-07",
        "close": 13.463315,
        "volume": 3093
      },
      {
        "date": "2024-06-14",
        "close": 13.591838,
        "volume": 4700
      },
      {
        "date": "2024-06-21",
        "close": 13.553507,
        "volume": 1450
      },
      {
        "date": "2024-06-28",
        "close": 13.530958,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.634679,
        "volume": 1794
      },
      {
        "date": "2024-07-12",
        "close": 13.711343,
        "volume": 765
      },
      {
        "date": "2024-07-19",
        "close": 13.654973,
        "volume": 1206280
      },
      {
        "date": "2024-07-26",
        "close": 13.661736,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 13.898824,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.845634,
        "volume": 63803
      },
      {
        "date": "2024-08-16",
        "close": 13.952015,
        "volume": 42180
      },
      {
        "date": "2024-08-23",
        "close": 14.090772,
        "volume": 960950
      },
      {
        "date": "2024-08-30",
        "close": 14.035269,
        "volume": 34085
      },
      {
        "date": "2024-09-06",
        "close": 14.211028,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.257281,
        "volume": 709
      },
      {
        "date": "2024-09-20",
        "close": 14.243404,
        "volume": 5709
      },
      {
        "date": "2024-09-27",
        "close": 14.259592,
        "volume": 57000
      },
      {
        "date": "2024-10-04",
        "close": 14.127773,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.058395,
        "volume": 62858
      },
      {
        "date": "2024-10-18",
        "close": 14.076896,
        "volume": 2127
      },
      {
        "date": "2024-10-25",
        "close": 13.94739,
        "volume": 194239
      },
      {
        "date": "2024-11-01",
        "close": 13.836385,
        "volume": 2127
      },
      {
        "date": "2024-11-08",
        "close": 13.993642,
        "volume": 53004
      },
      {
        "date": "2024-11-15",
        "close": 13.808633,
        "volume": 1909
      },
      {
        "date": "2024-11-22",
        "close": 13.866447,
        "volume": 49629
      },
      {
        "date": "2024-11-29",
        "close": 14.065333,
        "volume": 709
      },
      {
        "date": "2024-12-06",
        "close": 14.1324,
        "volume": 9746
      },
      {
        "date": "2024-12-13",
        "close": 13.965891,
        "volume": 933430
      },
      {
        "date": "2024-12-20",
        "close": 13.817883,
        "volume": 62607
      },
      {
        "date": "2024-12-27",
        "close": 13.794757,
        "volume": 25977
      },
      {
        "date": "2025-01-03",
        "close": 13.785507,
        "volume": 709
      },
      {
        "date": "2025-01-10",
        "close": 13.656,
        "volume": 4618
      },
      {
        "date": "2025-01-17",
        "close": 13.790131,
        "volume": 2003
      },
      {
        "date": "2025-01-24",
        "close": 13.822508,
        "volume": 13706
      },
      {
        "date": "2025-01-31",
        "close": 13.919638,
        "volume": 3983
      },
      {
        "date": "2025-02-07",
        "close": 13.922029,
        "volume": 1684147
      },
      {
        "date": "2025-02-14",
        "close": 13.998509,
        "volume": 2509
      },
      {
        "date": "2025-02-21",
        "close": 14.01285,
        "volume": 39500
      },
      {
        "date": "2025-02-28",
        "close": 14.137133,
        "volume": 1465
      },
      {
        "date": "2025-03-07",
        "close": 14.118012,
        "volume": 22187
      },
      {
        "date": "2025-03-14",
        "close": 14.05348,
        "volume": 25705
      },
      {
        "date": "2025-03-21",
        "close": 14.115623,
        "volume": 11024
      },
      {
        "date": "2025-03-28",
        "close": 14.082161,
        "volume": 30310
      },
      {
        "date": "2025-04-04",
        "close": 14.211224,
        "volume": 17653
      },
      {
        "date": "2025-04-11",
        "close": 13.673463,
        "volume": 127950
      },
      {
        "date": "2025-04-18",
        "close": 13.984169,
        "volume": 8090
      },
      {
        "date": "2025-04-25",
        "close": 14.091722,
        "volume": 5204
      },
      {
        "date": "2025-05-02",
        "close": 14.060651,
        "volume": 51399
      },
      {
        "date": "2025-05-09",
        "close": 14.063041,
        "volume": 709
      },
      {
        "date": "2025-05-16",
        "close": 14.074991,
        "volume": 53990
      },
      {
        "date": "2025-05-23",
        "close": 13.993729,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.132352,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 14.127572,
        "volume": 17042
      },
      {
        "date": "2025-06-13",
        "close": 14.194493,
        "volume": 1418
      },
      {
        "date": "2025-06-20",
        "close": 14.208834,
        "volume": 26992
      },
      {
        "date": "2025-06-27",
        "close": 14.352236,
        "volume": 13158
      },
      {
        "date": "2025-07-04",
        "close": 14.385696,
        "volume": 9191
      },
      {
        "date": "2025-07-11",
        "close": 14.290095,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.328336,
        "volume": 40879
      },
      {
        "date": "2025-07-25",
        "close": 14.371358,
        "volume": 709
      },
      {
        "date": "2025-08-01",
        "close": 14.479327,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.501391,
        "volume": 709
      },
      {
        "date": "2025-08-15",
        "close": 14.540618,
        "volume": 2818
      },
      {
        "date": "2025-08-22",
        "close": 14.577392,
        "volume": 2362
      },
      {
        "date": "2025-08-29",
        "close": 14.543069,
        "volume": 5044
      },
      {
        "date": "2025-09-05",
        "close": 14.726941,
        "volume": 2967
      },
      {
        "date": "2025-09-12",
        "close": 14.793135,
        "volume": 1410
      },
      {
        "date": "2025-09-19",
        "close": 14.773521,
        "volume": 3519
      },
      {
        "date": "2025-09-26",
        "close": 14.722037,
        "volume": 6578
      },
      {
        "date": "2025-10-03",
        "close": 14.825006,
        "volume": 4856
      },
      {
        "date": "2025-10-10",
        "close": 14.810296,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 14.888748,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.921208,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.795587,
        "volume": 10154
      },
      {
        "date": "2025-11-07",
        "close": 14.795587,
        "volume": 5670
      },
      {
        "date": "2025-11-14",
        "close": 14.783328,
        "volume": 12869
      },
      {
        "date": "2025-11-21",
        "close": 14.790684,
        "volume": 18422
      },
      {
        "date": "2025-11-28",
        "close": 14.90591,
        "volume": 2748
      },
      {
        "date": "2025-12-05",
        "close": 14.844619,
        "volume": 26546
      },
      {
        "date": "2025-12-12",
        "close": 14.780877,
        "volume": 1693
      },
      {
        "date": "2025-12-19",
        "close": 14.851974,
        "volume": 90379
      },
      {
        "date": "2025-12-26",
        "close": 14.851974,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.834812,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.883845,
        "volume": 21869
      },
      {
        "date": "2026-01-16",
        "close": 14.881393,
        "volume": 10233
      },
      {
        "date": "2026-01-23",
        "close": 14.886297,
        "volume": 1410
      },
      {
        "date": "2026-01-30",
        "close": 14.866684,
        "volume": 1070
      },
      {
        "date": "2026-02-06",
        "close": 14.891201,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.03,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.0575,
        "volume": 42819
      },
      {
        "date": "2026-03-06",
        "close": 14.9125,
        "volume": 3892
      },
      {
        "date": "2026-03-13",
        "close": 14.7175,
        "volume": 71827
      },
      {
        "date": "2026-03-20",
        "close": 14.7025,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 14.645,
        "volume": 145127
      },
      {
        "date": "2026-04-03",
        "close": 14.8425,
        "volume": 9636
      },
      {
        "date": "2026-04-10",
        "close": 14.885,
        "volume": 26890
      },
      {
        "date": "2026-04-17",
        "close": 14.97,
        "volume": 23279
      },
      {
        "date": "2026-04-24",
        "close": 14.8975,
        "volume": 1605
      },
      {
        "date": "2026-05-01",
        "close": 14.8525,
        "volume": 11859
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "volume": 705
      },
      {
        "date": "2026-05-15",
        "close": 14.75,
        "volume": 313
      },
      {
        "date": "2026-05-22",
        "close": 14.7925,
        "volume": 23129
      },
      {
        "date": "2026-05-29",
        "close": 14.9475,
        "volume": 4935
      },
      {
        "date": "2026-06-05",
        "close": 14.8525,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.92,
        "volume": 1410
      },
      {
        "date": "2026-06-19",
        "close": 14.915,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.9925,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.935,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.805,
        "volume": 2115
      },
      {
        "date": "2026-07-17",
        "close": 14.815,
        "volume": 13347
      },
      {
        "date": "2026-07-24",
        "close": 14.665,
        "volume": 19084
      },
      {
        "date": "2026-07-31",
        "close": 14.6475,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.7525,
        "volume": 13298
      }
    ],
    "sharemaestro_context": {
      "trend": 14.858603,
      "fair_value": 14.036219,
      "market_activity": -14.092814,
      "market_dynamics": -0.959924,
      "relative_strength": -8.37359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004664,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.035268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.037252
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.009811
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.000678
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.010274
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.152079
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.00627
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009094
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.010238
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.002418
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.152967
      }
    ]
  }
}