{
  "ticker": {
    "uuid": "6d63c566-b8ce-4db2-9136-c314b46f1791",
    "symbol": "6908",
    "name": "Iriso Electronics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2780.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2811.0,
    "boundary_margin": -0.011028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306626,
    "volatility_stability": 0.9125,
    "risk_context": 0.3261,
    "current_regime": {
      "move": 0.010909,
      "interruption": 0.017455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.117,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3509.373779,
        "direction_boundary": 3792.22998,
        "core_momentum": -0.074588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206258
      },
      {
        "date": "2023-08-25",
        "close": 3771.406982,
        "direction_boundary": 3806.036621,
        "core_momentum": -0.009099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233174
      },
      {
        "date": "2023-09-01",
        "close": 4103.62793,
        "direction_boundary": 3663.368164,
        "core_momentum": 0.120179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261301
      },
      {
        "date": "2023-09-08",
        "close": 4047.477539,
        "direction_boundary": 3829.047852,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260278
      },
      {
        "date": "2023-09-15",
        "close": 4098.94873,
        "direction_boundary": 3760.014648,
        "core_momentum": 0.090142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251878
      },
      {
        "date": "2023-09-22",
        "close": 3902.423584,
        "direction_boundary": 3718.594482,
        "core_momentum": 0.049435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258216
      },
      {
        "date": "2023-09-29",
        "close": 3930.498779,
        "direction_boundary": 3649.561279,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248226
      },
      {
        "date": "2023-10-06",
        "close": 3766.728027,
        "direction_boundary": 3727.799072,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249901
      },
      {
        "date": "2023-10-13",
        "close": 3663.786377,
        "direction_boundary": 3580.527832,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250933
      },
      {
        "date": "2023-10-20",
        "close": 3514.052979,
        "direction_boundary": 3635.754639,
        "core_momentum": -0.033474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254685
      },
      {
        "date": "2023-10-27",
        "close": 3429.828125,
        "direction_boundary": 3838.252197,
        "core_momentum": -0.106409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2023-11-03",
        "close": 3434.507324,
        "direction_boundary": 3916.490234,
        "core_momentum": -0.123065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24923
      },
      {
        "date": "2023-11-10",
        "close": 3659.107178,
        "direction_boundary": 4685.061035,
        "core_momentum": -0.218984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247112
      },
      {
        "date": "2023-11-17",
        "close": 3616.994629,
        "direction_boundary": 4657.447266,
        "core_momentum": -0.223395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246246
      },
      {
        "date": "2023-11-24",
        "close": 3640.390381,
        "direction_boundary": 4602.220703,
        "core_momentum": -0.208993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244594
      },
      {
        "date": "2023-12-01",
        "close": 3668.465332,
        "direction_boundary": 4238.645996,
        "core_momentum": -0.13452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2023-12-08",
        "close": 3359.640381,
        "direction_boundary": 4141.999023,
        "core_momentum": -0.188884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2023-12-15",
        "close": 3443.865479,
        "direction_boundary": 4183.418945,
        "core_momentum": -0.176782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2023-12-22",
        "close": 3392.394775,
        "direction_boundary": 3806.036621,
        "core_momentum": -0.10868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271454
      },
      {
        "date": "2023-12-29",
        "close": 3462.582031,
        "direction_boundary": 3893.479004,
        "core_momentum": -0.110671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269248
      },
      {
        "date": "2024-01-05",
        "close": 3364.31958,
        "direction_boundary": 4059.158936,
        "core_momentum": -0.171178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2024-01-12",
        "close": 3289.453125,
        "direction_boundary": 3944.103516,
        "core_momentum": -0.165982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269225
      },
      {
        "date": "2024-01-19",
        "close": 3266.057373,
        "direction_boundary": 3852.058838,
        "core_momentum": -0.152127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "date": "2024-01-26",
        "close": 3252.019531,
        "direction_boundary": 4008.534668,
        "core_momentum": -0.188726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2024-02-02",
        "close": 3191.19043,
        "direction_boundary": 3875.070313,
        "core_momentum": -0.176482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268185
      },
      {
        "date": "2024-02-09",
        "close": 2835.573975,
        "direction_boundary": 4169.612305,
        "core_momentum": -0.319943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310367
      },
      {
        "date": "2024-02-16",
        "close": 2849.611572,
        "direction_boundary": 4468.756836,
        "core_momentum": -0.362326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30775
      },
      {
        "date": "2024-02-23",
        "close": 2896.403076,
        "direction_boundary": 4349.099121,
        "core_momentum": -0.334022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287829
      },
      {
        "date": "2024-03-01",
        "close": 2844.932373,
        "direction_boundary": 4464.154297,
        "core_momentum": -0.362716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253518
      },
      {
        "date": "2024-03-08",
        "close": 2924.478027,
        "direction_boundary": 4533.1875,
        "core_momentum": -0.354874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2024-03-15",
        "close": 2835.573975,
        "direction_boundary": 4303.07666,
        "core_momentum": -0.341036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2024-03-22",
        "close": 2938.515625,
        "direction_boundary": 4385.916504,
        "core_momentum": -0.330011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2024-03-29",
        "close": 2924.756592,
        "direction_boundary": 4594.939941,
        "core_momentum": -0.363483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261265
      },
      {
        "date": "2024-04-05",
        "close": 2842.844238,
        "direction_boundary": 4431.169434,
        "core_momentum": -0.358444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25861
      },
      {
        "date": "2024-04-12",
        "close": 2808.151855,
        "direction_boundary": 4459.244141,
        "core_momentum": -0.370263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2024-04-19",
        "close": 2677.091797,
        "direction_boundary": 4477.960938,
        "core_momentum": -0.402163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259094
      },
      {
        "date": "2024-04-26",
        "close": 2948.848389,
        "direction_boundary": 4332.906738,
        "core_momentum": -0.31943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297632
      },
      {
        "date": "2024-05-03",
        "close": 2972.94043,
        "direction_boundary": 4440.527832,
        "core_momentum": -0.330498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2024-05-10",
        "close": 3107.85498,
        "direction_boundary": 4094.269531,
        "core_momentum": -0.240926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290401
      },
      {
        "date": "2024-05-17",
        "close": 2992.213867,
        "direction_boundary": 4141.061035,
        "core_momentum": -0.277428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293641
      },
      {
        "date": "2024-05-24",
        "close": 2987.395508,
        "direction_boundary": 4028.760986,
        "core_momentum": -0.258483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293099
      },
      {
        "date": "2024-05-31",
        "close": 2924.756592,
        "direction_boundary": 4014.723633,
        "core_momentum": -0.271492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292823
      },
      {
        "date": "2024-06-07",
        "close": 2878.500244,
        "direction_boundary": 3930.498779,
        "core_momentum": -0.26765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269995
      },
      {
        "date": "2024-06-14",
        "close": 2944.030029,
        "direction_boundary": 3911.781982,
        "core_momentum": -0.247394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269501
      },
      {
        "date": "2024-06-21",
        "close": 2915.119873,
        "direction_boundary": 3780.765381,
        "core_momentum": -0.22896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2024-06-28",
        "close": 2929.574951,
        "direction_boundary": 3897.744385,
        "core_momentum": -0.248392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267066
      },
      {
        "date": "2024-07-05",
        "close": 2987.395508,
        "direction_boundary": 3771.406982,
        "core_momentum": -0.207883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267384
      },
      {
        "date": "2024-07-12",
        "close": 3103.036621,
        "direction_boundary": 3715.25708,
        "core_momentum": -0.164785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272379
      },
      {
        "date": "2024-07-19",
        "close": 2982.577148,
        "direction_boundary": 3635.711182,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277221
      },
      {
        "date": "2024-07-26",
        "close": 2785.987305,
        "direction_boundary": 3668.465332,
        "core_momentum": -0.240558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291387
      },
      {
        "date": "2024-08-02",
        "close": 2751.294922,
        "direction_boundary": 3659.107178,
        "core_momentum": -0.248097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2024-08-09",
        "close": 2247.29248,
        "direction_boundary": 3654.427979,
        "core_momentum": -0.385049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368996
      },
      {
        "date": "2024-08-16",
        "close": 2415.935791,
        "direction_boundary": 3509.373779,
        "core_momentum": -0.311576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385543
      },
      {
        "date": "2024-08-23",
        "close": 2674.200928,
        "direction_boundary": 3771.406982,
        "core_momentum": -0.290928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412735
      },
      {
        "date": "2024-08-30",
        "close": 2559.523438,
        "direction_boundary": 4103.62793,
        "core_momentum": -0.376278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416148
      },
      {
        "date": "2024-09-06",
        "close": 2428.463379,
        "direction_boundary": 4047.477539,
        "core_momentum": -0.400006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418792
      },
      {
        "date": "2024-09-13",
        "close": 2413.044678,
        "direction_boundary": 4098.94873,
        "core_momentum": -0.411302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417392
      },
      {
        "date": "2024-09-20",
        "close": 2442.918701,
        "direction_boundary": 3902.423584,
        "core_momentum": -0.374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413949
      },
      {
        "date": "2024-09-27",
        "close": 2546.995605,
        "direction_boundary": 3930.498779,
        "core_momentum": -0.351992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419457
      },
      {
        "date": "2024-10-04",
        "close": 2448.700684,
        "direction_boundary": 3766.728027,
        "core_momentum": -0.349913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420935
      },
      {
        "date": "2024-10-11",
        "close": 2442.918701,
        "direction_boundary": 3663.786377,
        "core_momentum": -0.333226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420851
      },
      {
        "date": "2024-10-18",
        "close": 2447.737061,
        "direction_boundary": 3514.052979,
        "core_momentum": -0.303443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41645
      },
      {
        "date": "2024-10-25",
        "close": 2464.119385,
        "direction_boundary": 3429.828125,
        "core_momentum": -0.281562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391102
      },
      {
        "date": "2024-11-01",
        "close": 2582.651611,
        "direction_boundary": 3434.507324,
        "core_momentum": -0.248029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2024-11-08",
        "close": 2748.403809,
        "direction_boundary": 3659.107178,
        "core_momentum": -0.248887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40294
      },
      {
        "date": "2024-11-15",
        "close": 2619.27124,
        "direction_boundary": 3616.994629,
        "core_momentum": -0.275843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404865
      },
      {
        "date": "2024-11-22",
        "close": 2585.542725,
        "direction_boundary": 3640.390381,
        "core_momentum": -0.289762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404975
      },
      {
        "date": "2024-11-29",
        "close": 2565.30542,
        "direction_boundary": 3668.465332,
        "core_momentum": -0.300714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404367
      },
      {
        "date": "2024-12-06",
        "close": 2614.452881,
        "direction_boundary": 3359.640381,
        "core_momentum": -0.221806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405383
      },
      {
        "date": "2024-12-13",
        "close": 2603.852539,
        "direction_boundary": 3443.865479,
        "core_momentum": -0.243916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403618
      },
      {
        "date": "2024-12-20",
        "close": 2544.104492,
        "direction_boundary": 3392.394775,
        "core_momentum": -0.250056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404381
      },
      {
        "date": "2024-12-27",
        "close": 2583.615234,
        "direction_boundary": 3462.582031,
        "core_momentum": -0.253847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405168
      },
      {
        "date": "2025-01-03",
        "close": 2601.925049,
        "direction_boundary": 3364.31958,
        "core_momentum": -0.226612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404034
      },
      {
        "date": "2025-01-10",
        "close": 2559.523438,
        "direction_boundary": 3289.453125,
        "core_momentum": -0.2219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399393
      },
      {
        "date": "2025-01-17",
        "close": 2557.595947,
        "direction_boundary": 3266.057373,
        "core_momentum": -0.216916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396756
      },
      {
        "date": "2025-01-24",
        "close": 2622.162354,
        "direction_boundary": 3252.019531,
        "core_momentum": -0.193682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388452
      },
      {
        "date": "2025-01-31",
        "close": 2542.177246,
        "direction_boundary": 3191.19043,
        "core_momentum": -0.203377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390259
      },
      {
        "date": "2025-02-07",
        "close": 2723.348389,
        "direction_boundary": 2835.573975,
        "core_momentum": -0.039578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278449
      },
      {
        "date": "2025-02-14",
        "close": 2655.890869,
        "direction_boundary": 2849.611572,
        "core_momentum": -0.067981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265461
      },
      {
        "date": "2025-02-21",
        "close": 2594.21582,
        "direction_boundary": 2896.403076,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227073
      },
      {
        "date": "2025-02-28",
        "close": 2591.324707,
        "direction_boundary": 2844.932373,
        "core_momentum": -0.089144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218591
      },
      {
        "date": "2025-03-07",
        "close": 2640.472168,
        "direction_boundary": 2924.478027,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205998
      },
      {
        "date": "2025-03-14",
        "close": 2591.324707,
        "direction_boundary": 2835.573975,
        "core_momentum": -0.086138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207865
      },
      {
        "date": "2025-03-21",
        "close": 2632.762695,
        "direction_boundary": 2938.515625,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208251
      },
      {
        "date": "2025-03-28",
        "close": 2692.0,
        "direction_boundary": 2924.756592,
        "core_momentum": -0.079582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202664
      },
      {
        "date": "2025-04-04",
        "close": 2424.0,
        "direction_boundary": 2842.844238,
        "core_momentum": -0.147333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245349
      },
      {
        "date": "2025-04-11",
        "close": 2398.0,
        "direction_boundary": 2808.151855,
        "core_momentum": -0.146058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2025-04-18",
        "close": 2484.0,
        "direction_boundary": 2677.091797,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250767
      },
      {
        "date": "2025-04-25",
        "close": 2553.0,
        "direction_boundary": 2948.848389,
        "core_momentum": -0.134238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25341
      },
      {
        "date": "2025-05-02",
        "close": 2565.0,
        "direction_boundary": 2972.94043,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244824
      },
      {
        "date": "2025-05-09",
        "close": 2518.0,
        "direction_boundary": 3107.85498,
        "core_momentum": -0.189795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228688
      },
      {
        "date": "2025-05-16",
        "close": 2596.0,
        "direction_boundary": 2992.213867,
        "core_momentum": -0.132415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223855
      },
      {
        "date": "2025-05-23",
        "close": 2563.0,
        "direction_boundary": 2987.395508,
        "core_momentum": -0.142062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2025-05-30",
        "close": 2612.0,
        "direction_boundary": 2924.756592,
        "core_momentum": -0.106934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225116
      },
      {
        "date": "2025-06-06",
        "close": 2613.0,
        "direction_boundary": 2878.500244,
        "core_momentum": -0.092236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223567
      },
      {
        "date": "2025-06-13",
        "close": 2550.0,
        "direction_boundary": 2944.030029,
        "core_momentum": -0.13384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226069
      },
      {
        "date": "2025-06-20",
        "close": 2623.0,
        "direction_boundary": 2915.119873,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227122
      },
      {
        "date": "2025-06-27",
        "close": 2888.0,
        "direction_boundary": 2929.574951,
        "core_momentum": -0.014191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262209
      },
      {
        "date": "2025-07-04",
        "close": 2823.0,
        "direction_boundary": 2987.395508,
        "core_momentum": -0.05503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264826
      },
      {
        "date": "2025-07-11",
        "close": 2818.0,
        "direction_boundary": 3103.036621,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263436
      },
      {
        "date": "2025-07-18",
        "close": 2821.0,
        "direction_boundary": 2982.577148,
        "core_momentum": -0.054174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263387
      },
      {
        "date": "2025-07-25",
        "close": 2852.0,
        "direction_boundary": 2785.987305,
        "core_momentum": 0.023695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261848
      },
      {
        "date": "2025-08-01",
        "close": 2953.0,
        "direction_boundary": 2751.294922,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260546
      },
      {
        "date": "2025-08-08",
        "close": 2811.0,
        "direction_boundary": 2247.29248,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254779
      },
      {
        "date": "2025-08-15",
        "close": 2836.0,
        "direction_boundary": 2415.935791,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2025-08-22",
        "close": 2872.0,
        "direction_boundary": 2674.200928,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249612
      },
      {
        "date": "2025-08-29",
        "close": 2920.0,
        "direction_boundary": 2559.523438,
        "core_momentum": 0.140837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2025-09-05",
        "close": 3070.0,
        "direction_boundary": 2428.463379,
        "core_momentum": 0.264174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2025-09-12",
        "close": 3065.0,
        "direction_boundary": 2413.044678,
        "core_momentum": 0.27018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255134
      },
      {
        "date": "2025-09-19",
        "close": 3020.0,
        "direction_boundary": 2442.918701,
        "core_momentum": 0.236226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256412
      },
      {
        "date": "2025-09-26",
        "close": 3040.0,
        "direction_boundary": 2546.995605,
        "core_momentum": 0.193563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2025-10-03",
        "close": 2853.0,
        "direction_boundary": 2448.700684,
        "core_momentum": 0.165108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224315
      },
      {
        "date": "2025-10-10",
        "close": 2975.0,
        "direction_boundary": 2442.918701,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2025-10-17",
        "close": 2965.0,
        "direction_boundary": 2447.737061,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2025-10-24",
        "close": 3110.0,
        "direction_boundary": 2464.119385,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2025-10-31",
        "close": 3100.0,
        "direction_boundary": 2582.651611,
        "core_momentum": 0.200317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231188
      },
      {
        "date": "2025-11-07",
        "close": 3030.0,
        "direction_boundary": 2748.403809,
        "core_momentum": 0.102458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232233
      },
      {
        "date": "2025-11-14",
        "close": 3180.0,
        "direction_boundary": 2619.27124,
        "core_momentum": 0.214078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2025-11-21",
        "close": 3185.0,
        "direction_boundary": 2585.542725,
        "core_momentum": 0.23185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2025-11-28",
        "close": 3250.0,
        "direction_boundary": 2565.30542,
        "core_momentum": 0.266906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235539
      },
      {
        "date": "2025-12-05",
        "close": 3250.0,
        "direction_boundary": 2614.452881,
        "core_momentum": 0.24309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235565
      },
      {
        "date": "2025-12-12",
        "close": 3290.0,
        "direction_boundary": 2603.852539,
        "core_momentum": 0.263512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230795
      },
      {
        "date": "2025-12-19",
        "close": 3230.0,
        "direction_boundary": 2544.104492,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2025-12-26",
        "close": 3260.0,
        "direction_boundary": 2583.615234,
        "core_momentum": 0.261798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194575
      },
      {
        "date": "2026-01-02",
        "close": 3215.0,
        "direction_boundary": 2601.925049,
        "core_momentum": 0.235624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2026-01-09",
        "close": 3215.0,
        "direction_boundary": 2559.523438,
        "core_momentum": 0.256093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2026-01-16",
        "close": 3335.0,
        "direction_boundary": 2557.595947,
        "core_momentum": 0.303959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197132
      },
      {
        "date": "2026-01-23",
        "close": 3510.0,
        "direction_boundary": 2622.162354,
        "core_momentum": 0.33859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2026-01-30",
        "close": 3330.0,
        "direction_boundary": 2542.177246,
        "core_momentum": 0.309901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219131
      },
      {
        "date": "2026-02-06",
        "close": 3475.0,
        "direction_boundary": 2723.348389,
        "core_momentum": 0.276003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2026-02-13",
        "close": 3525.0,
        "direction_boundary": 2655.890869,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210992
      },
      {
        "date": "2026-02-20",
        "close": 3645.0,
        "direction_boundary": 2594.21582,
        "core_momentum": 0.405049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213797
      },
      {
        "date": "2026-02-27",
        "close": 3840.0,
        "direction_boundary": 2591.324707,
        "core_momentum": 0.481868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2026-03-06",
        "close": 3590.0,
        "direction_boundary": 2640.472168,
        "core_momentum": 0.359605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239006
      },
      {
        "date": "2026-03-13",
        "close": 3390.0,
        "direction_boundary": 2591.324707,
        "core_momentum": 0.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254543
      },
      {
        "date": "2026-03-20",
        "close": 3435.0,
        "direction_boundary": 2632.762695,
        "core_momentum": 0.304713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2026-03-27",
        "close": 3485.0,
        "direction_boundary": 2692.0,
        "core_momentum": 0.294577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25373
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.357261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2026-04-10",
        "close": 3555.0,
        "direction_boundary": 2398.0,
        "core_momentum": 0.482485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265405
      },
      {
        "date": "2026-04-17",
        "close": 3670.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.477456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267178
      },
      {
        "date": "2026-04-24",
        "close": 3585.0,
        "direction_boundary": 2553.0,
        "core_momentum": 0.40423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264328
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295854
      },
      {
        "date": "2026-05-08",
        "close": 3310.0,
        "direction_boundary": 2518.0,
        "core_momentum": 0.314535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293843
      },
      {
        "date": "2026-05-15",
        "close": 3415.0,
        "direction_boundary": 2596.0,
        "core_momentum": 0.315485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289542
      },
      {
        "date": "2026-05-22",
        "close": 3390.0,
        "direction_boundary": 2563.0,
        "core_momentum": 0.322669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289878
      },
      {
        "date": "2026-05-29",
        "close": 3220.0,
        "direction_boundary": 2612.0,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297993
      },
      {
        "date": "2026-06-05",
        "close": 3170.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.213165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298745
      },
      {
        "date": "2026-06-12",
        "close": 2920.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.145098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318431
      },
      {
        "date": "2026-06-19",
        "close": 3060.0,
        "direction_boundary": 2623.0,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325542
      },
      {
        "date": "2026-06-26",
        "close": 2957.0,
        "direction_boundary": 2888.0,
        "core_momentum": 0.023892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328091
      },
      {
        "date": "2026-07-03",
        "close": 2935.0,
        "direction_boundary": 2823.0,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327815
      },
      {
        "date": "2026-07-10",
        "close": 2879.0,
        "direction_boundary": 2818.0,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328491
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "direction_boundary": 2821.0,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32787
      },
      {
        "date": "2026-07-24",
        "close": 2798.0,
        "direction_boundary": 2852.0,
        "core_momentum": -0.018934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319021
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "direction_boundary": 2953.0,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313269
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "direction_boundary": 2811.0,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3509.373779,
        "volume": 574700
      },
      {
        "date": "2023-08-25",
        "close": 3771.406982,
        "volume": 690000
      },
      {
        "date": "2023-09-01",
        "close": 4103.62793,
        "volume": 680200
      },
      {
        "date": "2023-09-08",
        "close": 4047.477539,
        "volume": 375000
      },
      {
        "date": "2023-09-15",
        "close": 4098.94873,
        "volume": 293600
      },
      {
        "date": "2023-09-22",
        "close": 3902.423584,
        "volume": 309000
      },
      {
        "date": "2023-09-29",
        "close": 3930.498779,
        "volume": 328500
      },
      {
        "date": "2023-10-06",
        "close": 3766.728027,
        "volume": 291200
      },
      {
        "date": "2023-10-13",
        "close": 3663.786377,
        "volume": 229200
      },
      {
        "date": "2023-10-20",
        "close": 3514.052979,
        "volume": 223500
      },
      {
        "date": "2023-10-27",
        "close": 3429.828125,
        "volume": 382600
      },
      {
        "date": "2023-11-03",
        "close": 3434.507324,
        "volume": 533300
      },
      {
        "date": "2023-11-10",
        "close": 3659.107178,
        "volume": 854100
      },
      {
        "date": "2023-11-17",
        "close": 3616.994629,
        "volume": 411700
      },
      {
        "date": "2023-11-24",
        "close": 3640.390381,
        "volume": 253900
      },
      {
        "date": "2023-12-01",
        "close": 3668.465332,
        "volume": 334600
      },
      {
        "date": "2023-12-08",
        "close": 3359.640381,
        "volume": 390100
      },
      {
        "date": "2023-12-15",
        "close": 3443.865479,
        "volume": 283400
      },
      {
        "date": "2023-12-22",
        "close": 3392.394775,
        "volume": 306100
      },
      {
        "date": "2023-12-29",
        "close": 3462.582031,
        "volume": 348400
      },
      {
        "date": "2024-01-05",
        "close": 3364.31958,
        "volume": 144700
      },
      {
        "date": "2024-01-12",
        "close": 3289.453125,
        "volume": 476800
      },
      {
        "date": "2024-01-19",
        "close": 3266.057373,
        "volume": 479300
      },
      {
        "date": "2024-01-26",
        "close": 3252.019531,
        "volume": 482600
      },
      {
        "date": "2024-02-02",
        "close": 3191.19043,
        "volume": 524500
      },
      {
        "date": "2024-02-09",
        "close": 2835.573975,
        "volume": 1764100
      },
      {
        "date": "2024-02-16",
        "close": 2849.611572,
        "volume": 901800
      },
      {
        "date": "2024-02-23",
        "close": 2896.403076,
        "volume": 612500
      },
      {
        "date": "2024-03-01",
        "close": 2844.932373,
        "volume": 603900
      },
      {
        "date": "2024-03-08",
        "close": 2924.478027,
        "volume": 1990100
      },
      {
        "date": "2024-03-15",
        "close": 2835.573975,
        "volume": 716200
      },
      {
        "date": "2024-03-22",
        "close": 2938.515625,
        "volume": 457500
      },
      {
        "date": "2024-03-29",
        "close": 2924.756592,
        "volume": 684100
      },
      {
        "date": "2024-04-05",
        "close": 2842.844238,
        "volume": 785000
      },
      {
        "date": "2024-04-12",
        "close": 2808.151855,
        "volume": 487800
      },
      {
        "date": "2024-04-19",
        "close": 2677.091797,
        "volume": 724600
      },
      {
        "date": "2024-04-26",
        "close": 2948.848389,
        "volume": 1316400
      },
      {
        "date": "2024-05-03",
        "close": 2972.94043,
        "volume": 429000
      },
      {
        "date": "2024-05-10",
        "close": 3107.85498,
        "volume": 1330700
      },
      {
        "date": "2024-05-17",
        "close": 2992.213867,
        "volume": 779300
      },
      {
        "date": "2024-05-24",
        "close": 2987.395508,
        "volume": 604700
      },
      {
        "date": "2024-05-31",
        "close": 2924.756592,
        "volume": 634500
      },
      {
        "date": "2024-06-07",
        "close": 2878.500244,
        "volume": 858400
      },
      {
        "date": "2024-06-14",
        "close": 2944.030029,
        "volume": 456000
      },
      {
        "date": "2024-06-21",
        "close": 2915.119873,
        "volume": 612100
      },
      {
        "date": "2024-06-28",
        "close": 2929.574951,
        "volume": 337300
      },
      {
        "date": "2024-07-05",
        "close": 2987.395508,
        "volume": 435600
      },
      {
        "date": "2024-07-12",
        "close": 3103.036621,
        "volume": 637800
      },
      {
        "date": "2024-07-19",
        "close": 2982.577148,
        "volume": 478500
      },
      {
        "date": "2024-07-26",
        "close": 2785.987305,
        "volume": 809800
      },
      {
        "date": "2024-08-02",
        "close": 2751.294922,
        "volume": 1054200
      },
      {
        "date": "2024-08-09",
        "close": 2247.29248,
        "volume": 3395000
      },
      {
        "date": "2024-08-16",
        "close": 2415.935791,
        "volume": 914700
      },
      {
        "date": "2024-08-23",
        "close": 2674.200928,
        "volume": 2058400
      },
      {
        "date": "2024-08-30",
        "close": 2559.523438,
        "volume": 1101400
      },
      {
        "date": "2024-09-06",
        "close": 2428.463379,
        "volume": 1231300
      },
      {
        "date": "2024-09-13",
        "close": 2413.044678,
        "volume": 731600
      },
      {
        "date": "2024-09-20",
        "close": 2442.918701,
        "volume": 528700
      },
      {
        "date": "2024-09-27",
        "close": 2546.995605,
        "volume": 474200
      },
      {
        "date": "2024-10-04",
        "close": 2448.700684,
        "volume": 584700
      },
      {
        "date": "2024-10-11",
        "close": 2442.918701,
        "volume": 451300
      },
      {
        "date": "2024-10-18",
        "close": 2447.737061,
        "volume": 373100
      },
      {
        "date": "2024-10-25",
        "close": 2464.119385,
        "volume": 519600
      },
      {
        "date": "2024-11-01",
        "close": 2582.651611,
        "volume": 941700
      },
      {
        "date": "2024-11-08",
        "close": 2748.403809,
        "volume": 1821000
      },
      {
        "date": "2024-11-15",
        "close": 2619.27124,
        "volume": 1097600
      },
      {
        "date": "2024-11-22",
        "close": 2585.542725,
        "volume": 859900
      },
      {
        "date": "2024-11-29",
        "close": 2565.30542,
        "volume": 1382300
      },
      {
        "date": "2024-12-06",
        "close": 2614.452881,
        "volume": 554700
      },
      {
        "date": "2024-12-13",
        "close": 2603.852539,
        "volume": 429600
      },
      {
        "date": "2024-12-20",
        "close": 2544.104492,
        "volume": 440000
      },
      {
        "date": "2024-12-27",
        "close": 2583.615234,
        "volume": 358500
      },
      {
        "date": "2025-01-03",
        "close": 2601.925049,
        "volume": 98200
      },
      {
        "date": "2025-01-10",
        "close": 2559.523438,
        "volume": 435500
      },
      {
        "date": "2025-01-17",
        "close": 2557.595947,
        "volume": 321000
      },
      {
        "date": "2025-01-24",
        "close": 2622.162354,
        "volume": 302800
      },
      {
        "date": "2025-01-31",
        "close": 2542.177246,
        "volume": 497600
      },
      {
        "date": "2025-02-07",
        "close": 2723.348389,
        "volume": 1636600
      },
      {
        "date": "2025-02-14",
        "close": 2655.890869,
        "volume": 314900
      },
      {
        "date": "2025-02-21",
        "close": 2594.21582,
        "volume": 345600
      },
      {
        "date": "2025-02-28",
        "close": 2591.324707,
        "volume": 370000
      },
      {
        "date": "2025-03-07",
        "close": 2640.472168,
        "volume": 405300
      },
      {
        "date": "2025-03-14",
        "close": 2591.324707,
        "volume": 345300
      },
      {
        "date": "2025-03-21",
        "close": 2632.762695,
        "volume": 255300
      },
      {
        "date": "2025-03-28",
        "close": 2692.0,
        "volume": 515900
      },
      {
        "date": "2025-04-04",
        "close": 2424.0,
        "volume": 716400
      },
      {
        "date": "2025-04-11",
        "close": 2398.0,
        "volume": 831500
      },
      {
        "date": "2025-04-18",
        "close": 2484.0,
        "volume": 393100
      },
      {
        "date": "2025-04-25",
        "close": 2553.0,
        "volume": 398500
      },
      {
        "date": "2025-05-02",
        "close": 2565.0,
        "volume": 322100
      },
      {
        "date": "2025-05-09",
        "close": 2518.0,
        "volume": 505400
      },
      {
        "date": "2025-05-16",
        "close": 2596.0,
        "volume": 331800
      },
      {
        "date": "2025-05-23",
        "close": 2563.0,
        "volume": 212200
      },
      {
        "date": "2025-05-30",
        "close": 2612.0,
        "volume": 209800
      },
      {
        "date": "2025-06-06",
        "close": 2613.0,
        "volume": 313400
      },
      {
        "date": "2025-06-13",
        "close": 2550.0,
        "volume": 359200
      },
      {
        "date": "2025-06-20",
        "close": 2623.0,
        "volume": 417700
      },
      {
        "date": "2025-06-27",
        "close": 2888.0,
        "volume": 1002000
      },
      {
        "date": "2025-07-04",
        "close": 2823.0,
        "volume": 519500
      },
      {
        "date": "2025-07-11",
        "close": 2818.0,
        "volume": 365800
      },
      {
        "date": "2025-07-18",
        "close": 2821.0,
        "volume": 291200
      },
      {
        "date": "2025-07-25",
        "close": 2852.0,
        "volume": 462500
      },
      {
        "date": "2025-08-01",
        "close": 2953.0,
        "volume": 399600
      },
      {
        "date": "2025-08-08",
        "close": 2811.0,
        "volume": 1007100
      },
      {
        "date": "2025-08-15",
        "close": 2836.0,
        "volume": 583300
      },
      {
        "date": "2025-08-22",
        "close": 2872.0,
        "volume": 541500
      },
      {
        "date": "2025-08-29",
        "close": 2920.0,
        "volume": 507100
      },
      {
        "date": "2025-09-05",
        "close": 3070.0,
        "volume": 677200
      },
      {
        "date": "2025-09-12",
        "close": 3065.0,
        "volume": 584800
      },
      {
        "date": "2025-09-19",
        "close": 3020.0,
        "volume": 398800
      },
      {
        "date": "2025-09-26",
        "close": 3040.0,
        "volume": 528300
      },
      {
        "date": "2025-10-03",
        "close": 2853.0,
        "volume": 532100
      },
      {
        "date": "2025-10-10",
        "close": 2975.0,
        "volume": 643300
      },
      {
        "date": "2025-10-17",
        "close": 2965.0,
        "volume": 458400
      },
      {
        "date": "2025-10-24",
        "close": 3110.0,
        "volume": 596300
      },
      {
        "date": "2025-10-31",
        "close": 3100.0,
        "volume": 1009100
      },
      {
        "date": "2025-11-07",
        "close": 3030.0,
        "volume": 1273900
      },
      {
        "date": "2025-11-14",
        "close": 3180.0,
        "volume": 641800
      },
      {
        "date": "2025-11-21",
        "close": 3185.0,
        "volume": 559800
      },
      {
        "date": "2025-11-28",
        "close": 3250.0,
        "volume": 260100
      },
      {
        "date": "2025-12-05",
        "close": 3250.0,
        "volume": 352200
      },
      {
        "date": "2025-12-12",
        "close": 3290.0,
        "volume": 335500
      },
      {
        "date": "2025-12-19",
        "close": 3230.0,
        "volume": 297200
      },
      {
        "date": "2025-12-26",
        "close": 3260.0,
        "volume": 225100
      },
      {
        "date": "2026-01-02",
        "close": 3215.0,
        "volume": 140000
      },
      {
        "date": "2026-01-09",
        "close": 3215.0,
        "volume": 391100
      },
      {
        "date": "2026-01-16",
        "close": 3335.0,
        "volume": 376500
      },
      {
        "date": "2026-01-23",
        "close": 3510.0,
        "volume": 1169300
      },
      {
        "date": "2026-01-30",
        "close": 3330.0,
        "volume": 635200
      },
      {
        "date": "2026-02-06",
        "close": 3475.0,
        "volume": 792400
      },
      {
        "date": "2026-02-13",
        "close": 3525.0,
        "volume": 414100
      },
      {
        "date": "2026-02-20",
        "close": 3645.0,
        "volume": 581400
      },
      {
        "date": "2026-02-27",
        "close": 3840.0,
        "volume": 571700
      },
      {
        "date": "2026-03-06",
        "close": 3590.0,
        "volume": 635800
      },
      {
        "date": "2026-03-13",
        "close": 3390.0,
        "volume": 470800
      },
      {
        "date": "2026-03-20",
        "close": 3435.0,
        "volume": 321800
      },
      {
        "date": "2026-03-27",
        "close": 3485.0,
        "volume": 515500
      },
      {
        "date": "2026-04-03",
        "close": 3290.0,
        "volume": 479700
      },
      {
        "date": "2026-04-10",
        "close": 3555.0,
        "volume": 692600
      },
      {
        "date": "2026-04-17",
        "close": 3670.0,
        "volume": 346100
      },
      {
        "date": "2026-04-24",
        "close": 3585.0,
        "volume": 369200
      },
      {
        "date": "2026-05-01",
        "close": 3275.0,
        "volume": 963800
      },
      {
        "date": "2026-05-08",
        "close": 3310.0,
        "volume": 244000
      },
      {
        "date": "2026-05-15",
        "close": 3415.0,
        "volume": 829100
      },
      {
        "date": "2026-05-22",
        "close": 3390.0,
        "volume": 633500
      },
      {
        "date": "2026-05-29",
        "close": 3220.0,
        "volume": 1341900
      },
      {
        "date": "2026-06-05",
        "close": 3170.0,
        "volume": 138900
      },
      {
        "date": "2026-06-12",
        "close": 2920.0,
        "volume": 185200
      },
      {
        "date": "2026-06-19",
        "close": 3060.0,
        "volume": 76500
      },
      {
        "date": "2026-06-26",
        "close": 2957.0,
        "volume": 124200
      },
      {
        "date": "2026-07-03",
        "close": 2935.0,
        "volume": 159700
      },
      {
        "date": "2026-07-10",
        "close": 2879.0,
        "volume": 982600
      },
      {
        "date": "2026-07-17",
        "close": 2750.0,
        "volume": 1070000
      },
      {
        "date": "2026-07-24",
        "close": 2798.0,
        "volume": 600500
      },
      {
        "date": "2026-07-31",
        "close": 2740.0,
        "volume": 738100
      },
      {
        "date": "2026-08-07",
        "close": 2780.0,
        "volume": 751300
      }
    ],
    "sharemaestro_context": {
      "trend": 3275.3,
      "fair_value": 3006.457526,
      "market_activity": -46.451429,
      "market_dynamics": -1.434366,
      "relative_strength": -28.201524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004863,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024982,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.026562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.00445
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.107073
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.022975
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.028345
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.040621
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.056939
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.074667
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.107184
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.197223
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.009467
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010909
      }
    ]
  }
}