{
  "ticker": {
    "uuid": "6d65ddb9-5c81-4424-b41d-ce5279df556c",
    "symbol": "USPX",
    "name": "FRANKLIN TEMPLETON ETF TR US EQUITY INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.6009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.459714,
    "boundary_margin": 0.218919,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140073,
    "volatility_stability": 0.9959,
    "risk_context": 0.7139,
    "current_regime": {
      "move": 0.462206,
      "interruption": -0.086028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.761732,
        "direction_boundary": 35.020361,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2023-08-25",
        "close": 37.130529,
        "direction_boundary": 33.677682,
        "core_momentum": 0.102526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128414
      },
      {
        "date": "2023-09-01",
        "close": 38.100574,
        "direction_boundary": 32.439321,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2023-09-08",
        "close": 37.633451,
        "direction_boundary": 33.77256,
        "core_momentum": 0.11432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2023-09-15",
        "close": 37.643293,
        "direction_boundary": 32.15507,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10805
      },
      {
        "date": "2023-09-22",
        "close": 36.458987,
        "direction_boundary": 30.564932,
        "core_momentum": 0.192837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119306
      },
      {
        "date": "2023-09-29",
        "close": 36.218813,
        "direction_boundary": 29.76991,
        "core_momentum": 0.216625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110463
      },
      {
        "date": "2023-10-06",
        "close": 36.409015,
        "direction_boundary": 30.230572,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110395
      },
      {
        "date": "2023-10-13",
        "close": 36.545662,
        "direction_boundary": 29.702656,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110043
      },
      {
        "date": "2023-10-20",
        "close": 35.689948,
        "direction_boundary": 31.102578,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115706
      },
      {
        "date": "2023-10-27",
        "close": 34.713469,
        "direction_boundary": 32.344811,
        "core_momentum": 0.073231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122092
      },
      {
        "date": "2023-11-03",
        "close": 36.829803,
        "direction_boundary": 31.206081,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146576
      },
      {
        "date": "2023-11-10",
        "close": 37.313248,
        "direction_boundary": 33.149563,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147177
      },
      {
        "date": "2023-11-17",
        "close": 38.214673,
        "direction_boundary": 32.858704,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148603
      },
      {
        "date": "2023-11-24",
        "close": 38.572996,
        "direction_boundary": 33.384807,
        "core_momentum": 0.155406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2023-12-01",
        "close": 38.989426,
        "direction_boundary": 33.811127,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147342
      },
      {
        "date": "2023-12-08",
        "close": 39.092371,
        "direction_boundary": 32.675736,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2023-12-15",
        "close": 40.065811,
        "direction_boundary": 32.077801,
        "core_momentum": 0.24902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2023-12-22",
        "close": 40.445351,
        "direction_boundary": 31.904966,
        "core_momentum": 0.267682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2023-12-29",
        "close": 40.503742,
        "direction_boundary": 31.872451,
        "core_momentum": 0.270807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2024-01-05",
        "close": 39.929566,
        "direction_boundary": 32.318637,
        "core_momentum": 0.235497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142478
      },
      {
        "date": "2024-01-12",
        "close": 40.649719,
        "direction_boundary": 33.265967,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141366
      },
      {
        "date": "2024-01-19",
        "close": 41.214163,
        "direction_boundary": 33.045463,
        "core_momentum": 0.247196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2024-01-26",
        "close": 41.613167,
        "direction_boundary": 33.922105,
        "core_momentum": 0.226727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141998
      },
      {
        "date": "2024-02-02",
        "close": 42.216538,
        "direction_boundary": 34.500171,
        "core_momentum": 0.223662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-02-09",
        "close": 42.751787,
        "direction_boundary": 34.097338,
        "core_momentum": 0.253816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2024-02-16",
        "close": 42.632475,
        "direction_boundary": 34.053026,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132953
      },
      {
        "date": "2024-02-23",
        "close": 43.368588,
        "direction_boundary": 33.142143,
        "core_momentum": 0.308563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-03-01",
        "close": 43.74443,
        "direction_boundary": 33.80068,
        "core_momentum": 0.294188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2024-03-08",
        "close": 43.642246,
        "direction_boundary": 32.20594,
        "core_momentum": 0.355099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2024-03-15",
        "close": 43.543019,
        "direction_boundary": 32.707851,
        "core_momentum": 0.331271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2024-03-22",
        "close": 44.567216,
        "direction_boundary": 33.101233,
        "core_momentum": 0.346391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2024-03-29",
        "close": 44.752547,
        "direction_boundary": 34.319852,
        "core_momentum": 0.303984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2024-04-05",
        "close": 44.362377,
        "direction_boundary": 34.255699,
        "core_momentum": 0.295036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119864
      },
      {
        "date": "2024-04-12",
        "close": 43.699087,
        "direction_boundary": 34.553477,
        "core_momentum": 0.26468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2024-04-19",
        "close": 42.031109,
        "direction_boundary": 34.524815,
        "core_momentum": 0.217417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2024-04-26",
        "close": 43.504002,
        "direction_boundary": 34.776137,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128905
      },
      {
        "date": "2024-05-03",
        "close": 43.708842,
        "direction_boundary": 34.524815,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2024-05-10",
        "close": 44.5639,
        "direction_boundary": 34.476532,
        "core_momentum": 0.292587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10752
      },
      {
        "date": "2024-05-17",
        "close": 45.269523,
        "direction_boundary": 35.100268,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2024-05-24",
        "close": 45.221825,
        "direction_boundary": 35.244252,
        "core_momentum": 0.283098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105937
      },
      {
        "date": "2024-05-31",
        "close": 44.940805,
        "direction_boundary": 35.953975,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2024-06-07",
        "close": 45.591414,
        "direction_boundary": 36.102094,
        "core_momentum": 0.262847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10768
      },
      {
        "date": "2024-06-14",
        "close": 46.279967,
        "direction_boundary": 37.11123,
        "core_momentum": 0.247061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2024-06-21",
        "close": 46.622681,
        "direction_boundary": 36.573088,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105028
      },
      {
        "date": "2024-06-28",
        "close": 46.631195,
        "direction_boundary": 37.447026,
        "core_momentum": 0.245258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105139
      },
      {
        "date": "2024-07-05",
        "close": 47.520142,
        "direction_boundary": 37.067712,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102745
      },
      {
        "date": "2024-07-12",
        "close": 47.931149,
        "direction_boundary": 37.907973,
        "core_momentum": 0.264408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101524
      },
      {
        "date": "2024-07-19",
        "close": 46.990825,
        "direction_boundary": 38.184137,
        "core_momentum": 0.230637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107131
      },
      {
        "date": "2024-07-26",
        "close": 46.649201,
        "direction_boundary": 38.5841,
        "core_momentum": 0.209027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2024-08-02",
        "close": 45.651043,
        "direction_boundary": 37.709005,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113013
      },
      {
        "date": "2024-08-09",
        "close": 45.699972,
        "direction_boundary": 37.548247,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2024-08-16",
        "close": 47.475127,
        "direction_boundary": 36.761732,
        "core_momentum": 0.291428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2024-08-23",
        "close": 48.195367,
        "direction_boundary": 37.130529,
        "core_momentum": 0.297998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2024-08-30",
        "close": 48.332369,
        "direction_boundary": 38.100574,
        "core_momentum": 0.268547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-09-06",
        "close": 46.242892,
        "direction_boundary": 37.633451,
        "core_momentum": 0.228771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2024-09-13",
        "close": 48.136652,
        "direction_boundary": 37.643293,
        "core_momentum": 0.278758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2024-09-20",
        "close": 48.862118,
        "direction_boundary": 36.458987,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146194
      },
      {
        "date": "2024-09-27",
        "close": 49.166819,
        "direction_boundary": 36.218813,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2024-10-04",
        "close": 49.265505,
        "direction_boundary": 36.409015,
        "core_momentum": 0.353113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-10-11",
        "close": 49.86656,
        "direction_boundary": 36.545662,
        "core_momentum": 0.3645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2024-10-18",
        "close": 50.29047,
        "direction_boundary": 35.689948,
        "core_momentum": 0.409093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2024-10-25",
        "close": 49.782701,
        "direction_boundary": 34.713469,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-11-01",
        "close": 49.195983,
        "direction_boundary": 36.829803,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2024-11-08",
        "close": 51.5133,
        "direction_boundary": 37.313248,
        "core_momentum": 0.380563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2024-11-15",
        "close": 50.445816,
        "direction_boundary": 38.214673,
        "core_momentum": 0.320064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2024-11-22",
        "close": 51.438475,
        "direction_boundary": 38.572996,
        "core_momentum": 0.333536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2024-11-29",
        "close": 51.974917,
        "direction_boundary": 38.989426,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2024-12-06",
        "close": 52.525696,
        "direction_boundary": 39.092371,
        "core_momentum": 0.34363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141343
      },
      {
        "date": "2024-12-13",
        "close": 52.13203,
        "direction_boundary": 40.065811,
        "core_momentum": 0.30116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2024-12-20",
        "close": 51.103813,
        "direction_boundary": 40.445351,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145673
      },
      {
        "date": "2024-12-27",
        "close": 51.4587,
        "direction_boundary": 40.503742,
        "core_momentum": 0.270468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145663
      },
      {
        "date": "2025-01-03",
        "close": 51.320688,
        "direction_boundary": 39.929566,
        "core_momentum": 0.28528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144257
      },
      {
        "date": "2025-01-10",
        "close": 50.108156,
        "direction_boundary": 40.649719,
        "core_momentum": 0.232681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      },
      {
        "date": "2025-01-17",
        "close": 51.747145,
        "direction_boundary": 41.214163,
        "core_momentum": 0.255567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2025-01-24",
        "close": 52.621943,
        "direction_boundary": 41.613167,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2025-01-31",
        "close": 52.060038,
        "direction_boundary": 42.216538,
        "core_momentum": 0.233167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2025-02-07",
        "close": 52.089611,
        "direction_boundary": 42.751787,
        "core_momentum": 0.21842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2025-02-14",
        "close": 52.809245,
        "direction_boundary": 42.632475,
        "core_momentum": 0.238709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2025-02-21",
        "close": 51.90231,
        "direction_boundary": 43.368588,
        "core_momentum": 0.196772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2025-02-28",
        "close": 51.438984,
        "direction_boundary": 43.74443,
        "core_momentum": 0.175898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144086
      },
      {
        "date": "2025-03-07",
        "close": 49.723694,
        "direction_boundary": 43.642246,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2025-03-14",
        "close": 48.540736,
        "direction_boundary": 43.543019,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131856
      },
      {
        "date": "2025-03-21",
        "close": 48.952011,
        "direction_boundary": 44.567216,
        "core_momentum": 0.098386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130713
      },
      {
        "date": "2025-03-28",
        "close": 48.089716,
        "direction_boundary": 44.752547,
        "core_momentum": 0.074569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132676
      },
      {
        "date": "2025-04-04",
        "close": 43.753638,
        "direction_boundary": 44.362377,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2025-04-11",
        "close": 46.232131,
        "direction_boundary": 43.699087,
        "core_momentum": 0.057966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20206
      },
      {
        "date": "2025-04-18",
        "close": 45.585336,
        "direction_boundary": 42.031109,
        "core_momentum": 0.084562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201941
      },
      {
        "date": "2025-04-25",
        "close": 47.743593,
        "direction_boundary": 43.504002,
        "core_momentum": 0.097453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2025-05-02",
        "close": 49.097555,
        "direction_boundary": 43.708842,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216515
      },
      {
        "date": "2025-05-09",
        "close": 48.954679,
        "direction_boundary": 44.5639,
        "core_momentum": 0.098528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206056
      },
      {
        "date": "2025-05-16",
        "close": 51.55925,
        "direction_boundary": 45.269523,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21707
      },
      {
        "date": "2025-05-23",
        "close": 50.254494,
        "direction_boundary": 45.221825,
        "core_momentum": 0.111288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218332
      },
      {
        "date": "2025-05-30",
        "close": 51.123113,
        "direction_boundary": 44.940805,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219229
      },
      {
        "date": "2025-06-06",
        "close": 52.053684,
        "direction_boundary": 45.591414,
        "core_momentum": 0.141743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220238
      },
      {
        "date": "2025-06-13",
        "close": 51.755482,
        "direction_boundary": 46.279967,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220136
      },
      {
        "date": "2025-06-20",
        "close": 51.738586,
        "direction_boundary": 46.622681,
        "core_momentum": 0.10973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2025-06-27",
        "close": 53.526816,
        "direction_boundary": 46.631195,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2025-07-04",
        "close": 54.418801,
        "direction_boundary": 47.520142,
        "core_momentum": 0.145173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223945
      },
      {
        "date": "2025-07-11",
        "close": 54.284538,
        "direction_boundary": 47.931149,
        "core_momentum": 0.132552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2025-07-18",
        "close": 54.665232,
        "direction_boundary": 46.990825,
        "core_momentum": 0.163317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2025-07-25",
        "close": 55.456742,
        "direction_boundary": 46.649201,
        "core_momentum": 0.188804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2025-08-01",
        "close": 54.176533,
        "direction_boundary": 45.651043,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21886
      },
      {
        "date": "2025-08-08",
        "close": 55.459714,
        "direction_boundary": 45.699972,
        "core_momentum": 0.213561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2025-08-15",
        "close": 55.964565,
        "direction_boundary": 47.475127,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2025-08-22",
        "close": 56.128554,
        "direction_boundary": 48.195367,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218748
      },
      {
        "date": "2025-08-29",
        "close": 56.109728,
        "direction_boundary": 48.332369,
        "core_momentum": 0.160914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2025-09-05",
        "close": 56.325342,
        "direction_boundary": 46.242892,
        "core_momentum": 0.218032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211412
      },
      {
        "date": "2025-09-12",
        "close": 57.272518,
        "direction_boundary": 48.136652,
        "core_momentum": 0.18979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2025-09-19",
        "close": 57.976435,
        "direction_boundary": 48.862118,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2025-09-26",
        "close": 57.832739,
        "direction_boundary": 49.166819,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2025-10-03",
        "close": 58.44648,
        "direction_boundary": 49.265505,
        "core_momentum": 0.186357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144014
      },
      {
        "date": "2025-10-10",
        "close": 57.011503,
        "direction_boundary": 49.86656,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2025-10-17",
        "close": 58.104629,
        "direction_boundary": 50.29047,
        "core_momentum": 0.155381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2025-10-24",
        "close": 59.09838,
        "direction_boundary": 49.782701,
        "core_momentum": 0.187127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124381
      },
      {
        "date": "2025-10-31",
        "close": 59.631329,
        "direction_boundary": 49.195983,
        "core_momentum": 0.212118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-11-07",
        "close": 58.611442,
        "direction_boundary": 51.5133,
        "core_momentum": 0.137792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125117
      },
      {
        "date": "2025-11-14",
        "close": 58.631317,
        "direction_boundary": 50.445816,
        "core_momentum": 0.162263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2025-11-21",
        "close": 57.427388,
        "direction_boundary": 51.438475,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2025-11-28",
        "close": 59.654881,
        "direction_boundary": 51.974917,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2025-12-05",
        "close": 59.883444,
        "direction_boundary": 52.525696,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2025-12-12",
        "close": 59.495881,
        "direction_boundary": 52.13203,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-12-19",
        "close": 59.493496,
        "direction_boundary": 51.103813,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2025-12-26",
        "close": 60.338531,
        "direction_boundary": 51.4587,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2026-01-02",
        "close": 59.762742,
        "direction_boundary": 51.320688,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10525
      },
      {
        "date": "2026-01-09",
        "close": 60.680175,
        "direction_boundary": 50.108156,
        "core_momentum": 0.210984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2026-01-16",
        "close": 60.450817,
        "direction_boundary": 51.747145,
        "core_momentum": 0.168196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106569
      },
      {
        "date": "2026-01-23",
        "close": 60.191542,
        "direction_boundary": 52.621943,
        "core_momentum": 0.143849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2026-01-30",
        "close": 60.400956,
        "direction_boundary": 52.060038,
        "core_momentum": 0.160217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098907
      },
      {
        "date": "2026-02-06",
        "close": 60.257358,
        "direction_boundary": 52.089611,
        "core_momentum": 0.156802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09528
      },
      {
        "date": "2026-02-13",
        "close": 59.361066,
        "direction_boundary": 52.809245,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09811
      },
      {
        "date": "2026-02-20",
        "close": 60.037972,
        "direction_boundary": 51.90231,
        "core_momentum": 0.15675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098914
      },
      {
        "date": "2026-02-27",
        "close": 59.32397,
        "direction_boundary": 51.438984,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100896
      },
      {
        "date": "2026-03-06",
        "close": 58.640882,
        "direction_boundary": 49.723694,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102629
      },
      {
        "date": "2026-03-13",
        "close": 57.718464,
        "direction_boundary": 48.540736,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102954
      },
      {
        "date": "2026-03-20",
        "close": 56.705,
        "direction_boundary": 48.952011,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104381
      },
      {
        "date": "2026-03-27",
        "close": 55.46,
        "direction_boundary": 48.089716,
        "core_momentum": 0.153261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108497
      },
      {
        "date": "2026-04-03",
        "close": 57.26,
        "direction_boundary": 43.753638,
        "core_momentum": 0.308691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117012
      },
      {
        "date": "2026-04-10",
        "close": 59.31,
        "direction_boundary": 46.232131,
        "core_momentum": 0.282874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121831
      },
      {
        "date": "2026-04-17",
        "close": 62.06,
        "direction_boundary": 45.585336,
        "core_momentum": 0.361403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134225
      },
      {
        "date": "2026-04-24",
        "close": 62.232667,
        "direction_boundary": 47.743593,
        "core_momentum": 0.303477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2026-05-01",
        "close": 62.826225,
        "direction_boundary": 49.097555,
        "core_momentum": 0.27962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132664
      },
      {
        "date": "2026-05-08",
        "close": 64.1729,
        "direction_boundary": 48.954679,
        "core_momentum": 0.310863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2026-05-15",
        "close": 64.37195,
        "direction_boundary": 51.55925,
        "core_momentum": 0.248504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2026-05-22",
        "close": 64.970295,
        "direction_boundary": 50.254494,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2026-05-29",
        "close": 65.957564,
        "direction_boundary": 51.123113,
        "core_momentum": 0.290171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2026-06-05",
        "close": 64.352005,
        "direction_boundary": 52.053684,
        "core_momentum": 0.236262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2026-06-12",
        "close": 64.637216,
        "direction_boundary": 51.755482,
        "core_momentum": 0.248896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2026-06-19",
        "close": 65.329302,
        "direction_boundary": 51.738586,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2026-06-26",
        "close": 63.92,
        "direction_boundary": 53.526816,
        "core_momentum": 0.194168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129097
      },
      {
        "date": "2026-07-03",
        "close": 65.19,
        "direction_boundary": 54.418801,
        "core_momentum": 0.197932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2026-07-10",
        "close": 65.99,
        "direction_boundary": 54.284538,
        "core_momentum": 0.215632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129631
      },
      {
        "date": "2026-07-17",
        "close": 64.94,
        "direction_boundary": 54.665232,
        "core_momentum": 0.187958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132048
      },
      {
        "date": "2026-07-24",
        "close": 64.56,
        "direction_boundary": 55.456742,
        "core_momentum": 0.164151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2026-07-31",
        "close": 65.2,
        "direction_boundary": 54.176533,
        "core_momentum": 0.203473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132605
      },
      {
        "date": "2026-08-07",
        "close": 67.6009,
        "direction_boundary": 55.459714,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.761732,
        "volume": 110382
      },
      {
        "date": "2023-08-25",
        "close": 37.130529,
        "volume": 251852
      },
      {
        "date": "2023-09-01",
        "close": 38.100574,
        "volume": 528379
      },
      {
        "date": "2023-09-08",
        "close": 37.633451,
        "volume": 492469
      },
      {
        "date": "2023-09-15",
        "close": 37.643293,
        "volume": 235596
      },
      {
        "date": "2023-09-22",
        "close": 36.458987,
        "volume": 349818
      },
      {
        "date": "2023-09-29",
        "close": 36.218813,
        "volume": 367701
      },
      {
        "date": "2023-10-06",
        "close": 36.409015,
        "volume": 357670
      },
      {
        "date": "2023-10-13",
        "close": 36.545662,
        "volume": 29912
      },
      {
        "date": "2023-10-20",
        "close": 35.689948,
        "volume": 69087
      },
      {
        "date": "2023-10-27",
        "close": 34.713469,
        "volume": 129953
      },
      {
        "date": "2023-11-03",
        "close": 36.829803,
        "volume": 989887
      },
      {
        "date": "2023-11-10",
        "close": 37.313248,
        "volume": 438336
      },
      {
        "date": "2023-11-17",
        "close": 38.214673,
        "volume": 138624
      },
      {
        "date": "2023-11-24",
        "close": 38.572996,
        "volume": 125257
      },
      {
        "date": "2023-12-01",
        "close": 38.989426,
        "volume": 95388
      },
      {
        "date": "2023-12-08",
        "close": 39.092371,
        "volume": 227407
      },
      {
        "date": "2023-12-15",
        "close": 40.065811,
        "volume": 96985
      },
      {
        "date": "2023-12-22",
        "close": 40.445351,
        "volume": 192987
      },
      {
        "date": "2023-12-29",
        "close": 40.503742,
        "volume": 501286
      },
      {
        "date": "2024-01-05",
        "close": 39.929566,
        "volume": 153571
      },
      {
        "date": "2024-01-12",
        "close": 40.649719,
        "volume": 1130570
      },
      {
        "date": "2024-01-19",
        "close": 41.214163,
        "volume": 82275
      },
      {
        "date": "2024-01-26",
        "close": 41.613167,
        "volume": 213974
      },
      {
        "date": "2024-02-02",
        "close": 42.216538,
        "volume": 326530
      },
      {
        "date": "2024-02-09",
        "close": 42.751787,
        "volume": 128125
      },
      {
        "date": "2024-02-16",
        "close": 42.632475,
        "volume": 87330
      },
      {
        "date": "2024-02-23",
        "close": 43.368588,
        "volume": 155544
      },
      {
        "date": "2024-03-01",
        "close": 43.74443,
        "volume": 413669
      },
      {
        "date": "2024-03-08",
        "close": 43.642246,
        "volume": 342571
      },
      {
        "date": "2024-03-15",
        "close": 43.543019,
        "volume": 86201
      },
      {
        "date": "2024-03-22",
        "close": 44.567216,
        "volume": 534475
      },
      {
        "date": "2024-03-29",
        "close": 44.752547,
        "volume": 309550
      },
      {
        "date": "2024-04-05",
        "close": 44.362377,
        "volume": 143823
      },
      {
        "date": "2024-04-12",
        "close": 43.699087,
        "volume": 182759
      },
      {
        "date": "2024-04-19",
        "close": 42.031109,
        "volume": 238841
      },
      {
        "date": "2024-04-26",
        "close": 43.504002,
        "volume": 263399
      },
      {
        "date": "2024-05-03",
        "close": 43.708842,
        "volume": 381872
      },
      {
        "date": "2024-05-10",
        "close": 44.5639,
        "volume": 43931
      },
      {
        "date": "2024-05-17",
        "close": 45.269523,
        "volume": 129723
      },
      {
        "date": "2024-05-24",
        "close": 45.221825,
        "volume": 149409
      },
      {
        "date": "2024-05-31",
        "close": 44.940805,
        "volume": 370059
      },
      {
        "date": "2024-06-07",
        "close": 45.591414,
        "volume": 179520
      },
      {
        "date": "2024-06-14",
        "close": 46.279967,
        "volume": 342326
      },
      {
        "date": "2024-06-21",
        "close": 46.622681,
        "volume": 96586
      },
      {
        "date": "2024-06-28",
        "close": 46.631195,
        "volume": 548889
      },
      {
        "date": "2024-07-05",
        "close": 47.520142,
        "volume": 116391
      },
      {
        "date": "2024-07-12",
        "close": 47.931149,
        "volume": 71136
      },
      {
        "date": "2024-07-19",
        "close": 46.990825,
        "volume": 98128
      },
      {
        "date": "2024-07-26",
        "close": 46.649201,
        "volume": 399533
      },
      {
        "date": "2024-08-02",
        "close": 45.651043,
        "volume": 139638
      },
      {
        "date": "2024-08-09",
        "close": 45.699972,
        "volume": 136428
      },
      {
        "date": "2024-08-16",
        "close": 47.475127,
        "volume": 127963
      },
      {
        "date": "2024-08-23",
        "close": 48.195367,
        "volume": 93958
      },
      {
        "date": "2024-08-30",
        "close": 48.332369,
        "volume": 165535
      },
      {
        "date": "2024-09-06",
        "close": 46.242892,
        "volume": 83635
      },
      {
        "date": "2024-09-13",
        "close": 48.136652,
        "volume": 995727
      },
      {
        "date": "2024-09-20",
        "close": 48.862118,
        "volume": 123071
      },
      {
        "date": "2024-09-27",
        "close": 49.166819,
        "volume": 80990
      },
      {
        "date": "2024-10-04",
        "close": 49.265505,
        "volume": 199834
      },
      {
        "date": "2024-10-11",
        "close": 49.86656,
        "volume": 56806
      },
      {
        "date": "2024-10-18",
        "close": 50.29047,
        "volume": 151571
      },
      {
        "date": "2024-10-25",
        "close": 49.782701,
        "volume": 147651
      },
      {
        "date": "2024-11-01",
        "close": 49.195983,
        "volume": 642293
      },
      {
        "date": "2024-11-08",
        "close": 51.5133,
        "volume": 114255
      },
      {
        "date": "2024-11-15",
        "close": 50.445816,
        "volume": 328460
      },
      {
        "date": "2024-11-22",
        "close": 51.438475,
        "volume": 257379
      },
      {
        "date": "2024-11-29",
        "close": 51.974917,
        "volume": 1706473
      },
      {
        "date": "2024-12-06",
        "close": 52.525696,
        "volume": 328203
      },
      {
        "date": "2024-12-13",
        "close": 52.13203,
        "volume": 70955
      },
      {
        "date": "2024-12-20",
        "close": 51.103813,
        "volume": 211130
      },
      {
        "date": "2024-12-27",
        "close": 51.4587,
        "volume": 117487
      },
      {
        "date": "2025-01-03",
        "close": 51.320688,
        "volume": 174993
      },
      {
        "date": "2025-01-10",
        "close": 50.108156,
        "volume": 93279
      },
      {
        "date": "2025-01-17",
        "close": 51.747145,
        "volume": 94567
      },
      {
        "date": "2025-01-24",
        "close": 52.621943,
        "volume": 141121
      },
      {
        "date": "2025-01-31",
        "close": 52.060038,
        "volume": 113791
      },
      {
        "date": "2025-02-07",
        "close": 52.089611,
        "volume": 112056
      },
      {
        "date": "2025-02-14",
        "close": 52.809245,
        "volume": 80126
      },
      {
        "date": "2025-02-21",
        "close": 51.90231,
        "volume": 120759
      },
      {
        "date": "2025-02-28",
        "close": 51.438984,
        "volume": 386916
      },
      {
        "date": "2025-03-07",
        "close": 49.723694,
        "volume": 117103
      },
      {
        "date": "2025-03-14",
        "close": 48.540736,
        "volume": 213244
      },
      {
        "date": "2025-03-21",
        "close": 48.952011,
        "volume": 106562
      },
      {
        "date": "2025-03-28",
        "close": 48.089716,
        "volume": 81364
      },
      {
        "date": "2025-04-04",
        "close": 43.753638,
        "volume": 1000684
      },
      {
        "date": "2025-04-11",
        "close": 46.232131,
        "volume": 4484498
      },
      {
        "date": "2025-04-18",
        "close": 45.585336,
        "volume": 177651
      },
      {
        "date": "2025-04-25",
        "close": 47.743593,
        "volume": 246158
      },
      {
        "date": "2025-05-02",
        "close": 49.097555,
        "volume": 3510230
      },
      {
        "date": "2025-05-09",
        "close": 48.954679,
        "volume": 77811
      },
      {
        "date": "2025-05-16",
        "close": 51.55925,
        "volume": 79342
      },
      {
        "date": "2025-05-23",
        "close": 50.254494,
        "volume": 72905
      },
      {
        "date": "2025-05-30",
        "close": 51.123113,
        "volume": 204865
      },
      {
        "date": "2025-06-06",
        "close": 52.053684,
        "volume": 438150
      },
      {
        "date": "2025-06-13",
        "close": 51.755482,
        "volume": 160889
      },
      {
        "date": "2025-06-20",
        "close": 51.738586,
        "volume": 46847
      },
      {
        "date": "2025-06-27",
        "close": 53.526816,
        "volume": 303827
      },
      {
        "date": "2025-07-04",
        "close": 54.418801,
        "volume": 205543
      },
      {
        "date": "2025-07-11",
        "close": 54.284538,
        "volume": 22701
      },
      {
        "date": "2025-07-18",
        "close": 54.665232,
        "volume": 44850
      },
      {
        "date": "2025-07-25",
        "close": 55.456742,
        "volume": 70352
      },
      {
        "date": "2025-08-01",
        "close": 54.176533,
        "volume": 902769
      },
      {
        "date": "2025-08-08",
        "close": 55.459714,
        "volume": 152454
      },
      {
        "date": "2025-08-15",
        "close": 55.964565,
        "volume": 243701
      },
      {
        "date": "2025-08-22",
        "close": 56.128554,
        "volume": 68277
      },
      {
        "date": "2025-08-29",
        "close": 56.109728,
        "volume": 712124
      },
      {
        "date": "2025-09-05",
        "close": 56.325342,
        "volume": 320212
      },
      {
        "date": "2025-09-12",
        "close": 57.272518,
        "volume": 269059
      },
      {
        "date": "2025-09-19",
        "close": 57.976435,
        "volume": 113554
      },
      {
        "date": "2025-09-26",
        "close": 57.832739,
        "volume": 962005
      },
      {
        "date": "2025-10-03",
        "close": 58.44648,
        "volume": 1431179
      },
      {
        "date": "2025-10-10",
        "close": 57.011503,
        "volume": 90351
      },
      {
        "date": "2025-10-17",
        "close": 58.104629,
        "volume": 144158
      },
      {
        "date": "2025-10-24",
        "close": 59.09838,
        "volume": 123463
      },
      {
        "date": "2025-10-31",
        "close": 59.631329,
        "volume": 691702
      },
      {
        "date": "2025-11-07",
        "close": 58.611442,
        "volume": 138725
      },
      {
        "date": "2025-11-14",
        "close": 58.631317,
        "volume": 116117
      },
      {
        "date": "2025-11-21",
        "close": 57.427388,
        "volume": 212805
      },
      {
        "date": "2025-11-28",
        "close": 59.654881,
        "volume": 256095
      },
      {
        "date": "2025-12-05",
        "close": 59.883444,
        "volume": 101289
      },
      {
        "date": "2025-12-12",
        "close": 59.495881,
        "volume": 118980
      },
      {
        "date": "2025-12-19",
        "close": 59.493496,
        "volume": 140020
      },
      {
        "date": "2025-12-26",
        "close": 60.338531,
        "volume": 97452
      },
      {
        "date": "2026-01-02",
        "close": 59.762742,
        "volume": 250901
      },
      {
        "date": "2026-01-09",
        "close": 60.680175,
        "volume": 267086
      },
      {
        "date": "2026-01-16",
        "close": 60.450817,
        "volume": 178152
      },
      {
        "date": "2026-01-23",
        "close": 60.191542,
        "volume": 148078
      },
      {
        "date": "2026-01-30",
        "close": 60.400956,
        "volume": 342974
      },
      {
        "date": "2026-02-06",
        "close": 60.257358,
        "volume": 224728
      },
      {
        "date": "2026-02-13",
        "close": 59.361066,
        "volume": 183303
      },
      {
        "date": "2026-02-20",
        "close": 60.037972,
        "volume": 142632
      },
      {
        "date": "2026-02-27",
        "close": 59.32397,
        "volume": 715777
      },
      {
        "date": "2026-03-06",
        "close": 58.640882,
        "volume": 195056
      },
      {
        "date": "2026-03-13",
        "close": 57.718464,
        "volume": 2022525
      },
      {
        "date": "2026-03-20",
        "close": 56.705,
        "volume": 509589
      },
      {
        "date": "2026-03-27",
        "close": 55.46,
        "volume": 410387
      },
      {
        "date": "2026-04-03",
        "close": 57.26,
        "volume": 2031663
      },
      {
        "date": "2026-04-10",
        "close": 59.31,
        "volume": 191098
      },
      {
        "date": "2026-04-17",
        "close": 62.06,
        "volume": 187573
      },
      {
        "date": "2026-04-24",
        "close": 62.232667,
        "volume": 270177
      },
      {
        "date": "2026-05-01",
        "close": 62.826225,
        "volume": 913527
      },
      {
        "date": "2026-05-08",
        "close": 64.1729,
        "volume": 165837
      },
      {
        "date": "2026-05-15",
        "close": 64.37195,
        "volume": 257565
      },
      {
        "date": "2026-05-22",
        "close": 64.970295,
        "volume": 208149
      },
      {
        "date": "2026-05-29",
        "close": 65.957564,
        "volume": 643722
      },
      {
        "date": "2026-06-05",
        "close": 64.352005,
        "volume": 155191
      },
      {
        "date": "2026-06-12",
        "close": 64.637216,
        "volume": 253589
      },
      {
        "date": "2026-06-19",
        "close": 65.329302,
        "volume": 174211
      },
      {
        "date": "2026-06-26",
        "close": 63.92,
        "volume": 240560
      },
      {
        "date": "2026-07-03",
        "close": 65.19,
        "volume": 538802
      },
      {
        "date": "2026-07-10",
        "close": 65.99,
        "volume": 211506
      },
      {
        "date": "2026-07-17",
        "close": 64.94,
        "volume": 218151
      },
      {
        "date": "2026-07-24",
        "close": 64.56,
        "volume": 182122
      },
      {
        "date": "2026-07-31",
        "close": 65.2,
        "volume": 303291
      },
      {
        "date": "2026-08-07",
        "close": 67.6009,
        "volume": 289073
      }
    ],
    "sharemaestro_context": {
      "trend": 62.114302,
      "fair_value": 50.953766,
      "market_activity": 42.717994,
      "market_dynamics": 0.061996,
      "relative_strength": -0.327879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016501,
        "directional_follow_through": 0.7551,
        "regime_survival": 1.0,
        "conditional_difference": 0.002666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046851,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098091,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195323,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038573,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.104191
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.024321
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.337535
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462206
      }
    ]
  }
}