{
  "ticker": {
    "uuid": "6d66b98e-b29c-4bcd-b58a-91f83ee23f41",
    "symbol": "9987",
    "name": "Yum China Holdings, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 379.200012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.964783,
    "boundary_margin": 0.056371,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273438,
    "volatility_stability": 1.2318,
    "risk_context": 0.3657,
    "current_regime": {
      "move": 0.017167,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.954,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 413.700256,
        "direction_boundary": 367.391602,
        "core_momentum": 0.126047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282218
      },
      {
        "date": "2023-08-25",
        "close": 416.410706,
        "direction_boundary": 398.263306,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282201
      },
      {
        "date": "2023-09-01",
        "close": 415.218628,
        "direction_boundary": 368.696167,
        "core_momentum": 0.126181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280825
      },
      {
        "date": "2023-09-08",
        "close": 404.09314,
        "direction_boundary": 392.111816,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268437
      },
      {
        "date": "2023-09-15",
        "close": 448.992432,
        "direction_boundary": 389.73056,
        "core_momentum": 0.152059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281381
      },
      {
        "date": "2023-09-22",
        "close": 442.63501,
        "direction_boundary": 373.458649,
        "core_momentum": 0.185232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28116
      },
      {
        "date": "2023-09-29",
        "close": 438.860291,
        "direction_boundary": 372.664917,
        "core_momentum": 0.177627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281136
      },
      {
        "date": "2023-10-06",
        "close": 414.622681,
        "direction_boundary": 383.182159,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290387
      },
      {
        "date": "2023-10-13",
        "close": 419.192017,
        "direction_boundary": 353.813385,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289032
      },
      {
        "date": "2023-10-20",
        "close": 401.709137,
        "direction_boundary": 349.050903,
        "core_momentum": 0.150861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292201
      },
      {
        "date": "2023-10-27",
        "close": 412.635925,
        "direction_boundary": 312.14151,
        "core_momentum": 0.321951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294738
      },
      {
        "date": "2023-11-03",
        "close": 366.1474,
        "direction_boundary": 392.905579,
        "core_momentum": -0.068103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3344
      },
      {
        "date": "2023-11-10",
        "close": 336.942993,
        "direction_boundary": 410.367981,
        "core_momentum": -0.178925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348776
      },
      {
        "date": "2023-11-17",
        "close": 353.829895,
        "direction_boundary": 420.289825,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359247
      },
      {
        "date": "2023-11-24",
        "close": 344.492432,
        "direction_boundary": 402.232025,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2023-12-01",
        "close": 331.107025,
        "direction_boundary": 427.758606,
        "core_momentum": -0.225949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348205
      },
      {
        "date": "2023-12-08",
        "close": 310.835175,
        "direction_boundary": 453.166138,
        "core_momentum": -0.314081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347104
      },
      {
        "date": "2023-12-15",
        "close": 310.636444,
        "direction_boundary": 432.721039,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345817
      },
      {
        "date": "2023-12-22",
        "close": 317.393677,
        "direction_boundary": 444.432281,
        "core_momentum": -0.285845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342541
      },
      {
        "date": "2023-12-29",
        "close": 330.113342,
        "direction_boundary": 435.698425,
        "core_momentum": -0.242335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350106
      },
      {
        "date": "2024-01-05",
        "close": 319.977356,
        "direction_boundary": 433.912048,
        "core_momentum": -0.262576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350727
      },
      {
        "date": "2024-01-12",
        "close": 294.935638,
        "direction_boundary": 465.274292,
        "core_momentum": -0.366104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334305
      },
      {
        "date": "2024-01-19",
        "close": 272.477661,
        "direction_boundary": 464.87735,
        "core_momentum": -0.413872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345039
      },
      {
        "date": "2024-01-26",
        "close": 270.887665,
        "direction_boundary": 490.284882,
        "core_momentum": -0.447489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341246
      },
      {
        "date": "2024-02-02",
        "close": 273.272644,
        "direction_boundary": 457.731476,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339337
      },
      {
        "date": "2024-02-09",
        "close": 306.065338,
        "direction_boundary": 475.397644,
        "core_momentum": -0.356191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385401
      },
      {
        "date": "2024-02-16",
        "close": 322.362274,
        "direction_boundary": 470.03833,
        "core_momentum": -0.314179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392582
      },
      {
        "date": "2024-02-23",
        "close": 327.728363,
        "direction_boundary": 473.214203,
        "core_momentum": -0.307442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393644
      },
      {
        "date": "2024-03-01",
        "close": 340.84549,
        "direction_boundary": 480.16156,
        "core_momentum": -0.290144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399293
      },
      {
        "date": "2024-03-08",
        "close": 322.115021,
        "direction_boundary": 448.91983,
        "core_momentum": -0.282466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404216
      },
      {
        "date": "2024-03-15",
        "close": 334.840576,
        "direction_boundary": 490.019531,
        "core_momentum": -0.316679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3762
      },
      {
        "date": "2024-03-22",
        "close": 299.248901,
        "direction_boundary": 494.586182,
        "core_momentum": -0.394951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401509
      },
      {
        "date": "2024-03-29",
        "close": 306.407013,
        "direction_boundary": 490.019531,
        "core_momentum": -0.374704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405018
      },
      {
        "date": "2024-04-05",
        "close": 304.617462,
        "direction_boundary": 489.026764,
        "core_momentum": -0.377094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400337
      },
      {
        "date": "2024-04-12",
        "close": 298.055847,
        "direction_boundary": 498.85495,
        "core_momentum": -0.40252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399177
      },
      {
        "date": "2024-04-19",
        "close": 287.517578,
        "direction_boundary": 486.24704,
        "core_momentum": -0.408701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398306
      },
      {
        "date": "2024-04-26",
        "close": 310.383759,
        "direction_boundary": 474.13559,
        "core_momentum": -0.345369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413867
      },
      {
        "date": "2024-05-03",
        "close": 297.260529,
        "direction_boundary": 473.738525,
        "core_momentum": -0.372522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386445
      },
      {
        "date": "2024-05-10",
        "close": 297.260529,
        "direction_boundary": 475.128326,
        "core_momentum": -0.374357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2024-05-17",
        "close": 303.026794,
        "direction_boundary": 471.355896,
        "core_momentum": -0.357117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364651
      },
      {
        "date": "2024-05-24",
        "close": 273.156525,
        "direction_boundary": 438.793823,
        "core_momentum": -0.377483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2024-05-31",
        "close": 269.376434,
        "direction_boundary": 449.846893,
        "core_momentum": -0.401182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385874
      },
      {
        "date": "2024-06-07",
        "close": 274.151184,
        "direction_boundary": 467.920227,
        "core_momentum": -0.414107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2024-06-14",
        "close": 267.983826,
        "direction_boundary": 472.686859,
        "core_momentum": -0.433063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37969
      },
      {
        "date": "2024-06-21",
        "close": 248.486862,
        "direction_boundary": 443.491455,
        "core_momentum": -0.439703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389513
      },
      {
        "date": "2024-06-28",
        "close": 240.130997,
        "direction_boundary": 438.526276,
        "core_momentum": -0.452414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2024-07-05",
        "close": 241.125732,
        "direction_boundary": 427.801483,
        "core_momentum": -0.436361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384072
      },
      {
        "date": "2024-07-12",
        "close": 252.067902,
        "direction_boundary": 466.331421,
        "core_momentum": -0.459466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377397
      },
      {
        "date": "2024-07-19",
        "close": 235.555191,
        "direction_boundary": 458.188477,
        "core_momentum": -0.485899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37327
      },
      {
        "date": "2024-07-26",
        "close": 227.995117,
        "direction_boundary": 466.728607,
        "core_momentum": -0.511504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375148
      },
      {
        "date": "2024-08-02",
        "close": 231.576218,
        "direction_boundary": 440.51239,
        "core_momentum": -0.474303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375826
      },
      {
        "date": "2024-08-09",
        "close": 261.816406,
        "direction_boundary": 433.362488,
        "core_momentum": -0.395849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2024-08-16",
        "close": 267.188019,
        "direction_boundary": 413.700256,
        "core_momentum": -0.354151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374868
      },
      {
        "date": "2024-08-23",
        "close": 265.994293,
        "direction_boundary": 416.410706,
        "core_momentum": -0.361221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373338
      },
      {
        "date": "2024-08-30",
        "close": 266.951996,
        "direction_boundary": 415.218628,
        "core_momentum": -0.357081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367538
      },
      {
        "date": "2024-09-06",
        "close": 265.16037,
        "direction_boundary": 404.09314,
        "core_momentum": -0.343814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2024-09-13",
        "close": 265.359497,
        "direction_boundary": 448.992432,
        "core_momentum": -0.408989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35527
      },
      {
        "date": "2024-09-20",
        "close": 276.308289,
        "direction_boundary": 442.63501,
        "core_momentum": -0.375765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328481
      },
      {
        "date": "2024-09-27",
        "close": 359.320251,
        "direction_boundary": 438.860291,
        "core_momentum": -0.181242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493294
      },
      {
        "date": "2024-10-04",
        "close": 391.370392,
        "direction_boundary": 414.622681,
        "core_momentum": -0.056081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504967
      },
      {
        "date": "2024-10-11",
        "close": 367.083893,
        "direction_boundary": 419.192017,
        "core_momentum": -0.124306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51356
      },
      {
        "date": "2024-10-18",
        "close": 349.36676,
        "direction_boundary": 401.709137,
        "core_momentum": -0.130299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516202
      },
      {
        "date": "2024-10-25",
        "close": 341.005859,
        "direction_boundary": 412.635925,
        "core_momentum": -0.173591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508099
      },
      {
        "date": "2024-11-01",
        "close": 342.200226,
        "direction_boundary": 366.1474,
        "core_momentum": -0.065403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5036
      },
      {
        "date": "2024-11-08",
        "close": 396.74527,
        "direction_boundary": 336.942993,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54081
      },
      {
        "date": "2024-11-15",
        "close": 368.87558,
        "direction_boundary": 353.829895,
        "core_momentum": 0.042522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552977
      },
      {
        "date": "2024-11-22",
        "close": 352.153717,
        "direction_boundary": 344.492432,
        "core_momentum": 0.022239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535312
      },
      {
        "date": "2024-11-29",
        "close": 353.504883,
        "direction_boundary": 331.107025,
        "core_momentum": 0.067645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534305
      },
      {
        "date": "2024-12-06",
        "close": 379.793701,
        "direction_boundary": 310.835175,
        "core_momentum": 0.221849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540985
      },
      {
        "date": "2024-12-13",
        "close": 386.963409,
        "direction_boundary": 310.636444,
        "core_momentum": 0.245712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2024-12-20",
        "close": 376.009735,
        "direction_boundary": 317.393677,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526821
      },
      {
        "date": "2024-12-27",
        "close": 376.208832,
        "direction_boundary": 330.113342,
        "core_momentum": 0.139635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522393
      },
      {
        "date": "2025-01-03",
        "close": 352.509125,
        "direction_boundary": 319.977356,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534546
      },
      {
        "date": "2025-01-10",
        "close": 333.389954,
        "direction_boundary": 294.935638,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541386
      },
      {
        "date": "2025-01-17",
        "close": 338.169769,
        "direction_boundary": 272.477661,
        "core_momentum": 0.241092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529414
      },
      {
        "date": "2025-01-24",
        "close": 345.93689,
        "direction_boundary": 270.887665,
        "core_momentum": 0.277049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525232
      },
      {
        "date": "2025-01-31",
        "close": 351.513306,
        "direction_boundary": 273.272644,
        "core_momentum": 0.28631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525231
      },
      {
        "date": "2025-02-07",
        "close": 381.187775,
        "direction_boundary": 306.065338,
        "core_momentum": 0.245446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511292
      },
      {
        "date": "2025-02-14",
        "close": 371.030823,
        "direction_boundary": 322.362274,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514408
      },
      {
        "date": "2025-02-21",
        "close": 362.068665,
        "direction_boundary": 327.728363,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516478
      },
      {
        "date": "2025-02-28",
        "close": 382.781097,
        "direction_boundary": 340.84549,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519843
      },
      {
        "date": "2025-03-07",
        "close": 380.030945,
        "direction_boundary": 322.115021,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519881
      },
      {
        "date": "2025-03-14",
        "close": 392.187195,
        "direction_boundary": 334.840576,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52008
      },
      {
        "date": "2025-03-21",
        "close": 396.969971,
        "direction_boundary": 299.248901,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518794
      },
      {
        "date": "2025-03-28",
        "close": 410.321838,
        "direction_boundary": 306.407013,
        "core_momentum": 0.33914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2025-04-04",
        "close": 414.506805,
        "direction_boundary": 304.617462,
        "core_momentum": 0.360745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358843
      },
      {
        "date": "2025-04-11",
        "close": 352.33078,
        "direction_boundary": 298.055847,
        "core_momentum": 0.182097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416544
      },
      {
        "date": "2025-04-18",
        "close": 340.97171,
        "direction_boundary": 287.517578,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413336
      },
      {
        "date": "2025-04-25",
        "close": 353.725769,
        "direction_boundary": 310.383759,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415106
      },
      {
        "date": "2025-05-02",
        "close": 333.598236,
        "direction_boundary": 297.260529,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423327
      },
      {
        "date": "2025-05-09",
        "close": 345.953766,
        "direction_boundary": 297.260529,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369743
      },
      {
        "date": "2025-05-16",
        "close": 346.750885,
        "direction_boundary": 303.026794,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356735
      },
      {
        "date": "2025-05-23",
        "close": 331.406189,
        "direction_boundary": 273.156525,
        "core_momentum": 0.213246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356459
      },
      {
        "date": "2025-05-30",
        "close": 345.603363,
        "direction_boundary": 269.376434,
        "core_momentum": 0.282975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361659
      },
      {
        "date": "2025-06-06",
        "close": 338.424042,
        "direction_boundary": 274.151184,
        "core_momentum": 0.234443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346993
      },
      {
        "date": "2025-06-13",
        "close": 347.797028,
        "direction_boundary": 267.983826,
        "core_momentum": 0.297828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348345
      },
      {
        "date": "2025-06-20",
        "close": 337.028076,
        "direction_boundary": 248.486862,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348753
      },
      {
        "date": "2025-06-27",
        "close": 344.606262,
        "direction_boundary": 240.130997,
        "core_momentum": 0.435076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350636
      },
      {
        "date": "2025-07-04",
        "close": 357.967712,
        "direction_boundary": 241.125732,
        "core_momentum": 0.484569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343433
      },
      {
        "date": "2025-07-11",
        "close": 377.910187,
        "direction_boundary": 252.067902,
        "core_momentum": 0.49924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341197
      },
      {
        "date": "2025-07-18",
        "close": 378.10965,
        "direction_boundary": 235.555191,
        "core_momentum": 0.605185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34097
      },
      {
        "date": "2025-07-25",
        "close": 374.719391,
        "direction_boundary": 227.995117,
        "core_momentum": 0.643541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34038
      },
      {
        "date": "2025-08-01",
        "close": 366.742371,
        "direction_boundary": 231.576218,
        "core_momentum": 0.583679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341506
      },
      {
        "date": "2025-08-08",
        "close": 358.964783,
        "direction_boundary": 261.816406,
        "core_momentum": 0.371055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322908
      },
      {
        "date": "2025-08-15",
        "close": 347.99646,
        "direction_boundary": 267.188019,
        "core_momentum": 0.30244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323571
      },
      {
        "date": "2025-08-22",
        "close": 355.973419,
        "direction_boundary": 265.994293,
        "core_momentum": 0.338275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323765
      },
      {
        "date": "2025-08-29",
        "close": 348.395294,
        "direction_boundary": 266.951996,
        "core_momentum": 0.305086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314485
      },
      {
        "date": "2025-09-05",
        "close": 347.237579,
        "direction_boundary": 265.16037,
        "core_momentum": 0.309538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314443
      },
      {
        "date": "2025-09-12",
        "close": 350.829681,
        "direction_boundary": 265.359497,
        "core_momentum": 0.322092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311086
      },
      {
        "date": "2025-09-19",
        "close": 340.652008,
        "direction_boundary": 276.308289,
        "core_momentum": 0.232869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312039
      },
      {
        "date": "2025-09-26",
        "close": 334.665161,
        "direction_boundary": 359.320251,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307269
      },
      {
        "date": "2025-10-03",
        "close": 331.073059,
        "direction_boundary": 391.370392,
        "core_momentum": -0.154067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306187
      },
      {
        "date": "2025-10-10",
        "close": 341.450287,
        "direction_boundary": 367.083893,
        "core_momentum": -0.06983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215965
      },
      {
        "date": "2025-10-17",
        "close": 334.066467,
        "direction_boundary": 349.36676,
        "core_momentum": -0.043794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2025-10-24",
        "close": 351.827484,
        "direction_boundary": 341.005859,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219527
      },
      {
        "date": "2025-10-31",
        "close": 333.866913,
        "direction_boundary": 342.200226,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216382
      },
      {
        "date": "2025-11-07",
        "close": 337.059875,
        "direction_boundary": 396.74527,
        "core_momentum": -0.150438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2025-11-14",
        "close": 360.009491,
        "direction_boundary": 368.87558,
        "core_momentum": -0.024035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230034
      },
      {
        "date": "2025-11-21",
        "close": 369.189362,
        "direction_boundary": 352.153717,
        "core_momentum": 0.048376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2025-11-28",
        "close": 374.577515,
        "direction_boundary": 353.504883,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215863
      },
      {
        "date": "2025-12-05",
        "close": 359.640167,
        "direction_boundary": 379.793701,
        "core_momentum": -0.053064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221905
      },
      {
        "date": "2025-12-12",
        "close": 373.618378,
        "direction_boundary": 386.963409,
        "core_momentum": -0.034487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224827
      },
      {
        "date": "2025-12-19",
        "close": 374.616821,
        "direction_boundary": 376.009735,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219357
      },
      {
        "date": "2025-12-26",
        "close": 378.410919,
        "direction_boundary": 376.208832,
        "core_momentum": 0.005853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217986
      },
      {
        "date": "2026-01-02",
        "close": 377.412476,
        "direction_boundary": 352.509125,
        "core_momentum": 0.070646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212358
      },
      {
        "date": "2026-01-09",
        "close": 373.019318,
        "direction_boundary": 333.389954,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199234
      },
      {
        "date": "2026-01-16",
        "close": 376.014679,
        "direction_boundary": 338.169769,
        "core_momentum": 0.111911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19958
      },
      {
        "date": "2026-01-23",
        "close": 382.404694,
        "direction_boundary": 345.93689,
        "core_momentum": 0.105418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200521
      },
      {
        "date": "2026-01-30",
        "close": 388.395355,
        "direction_boundary": 351.513306,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198858
      },
      {
        "date": "2026-02-06",
        "close": 429.930725,
        "direction_boundary": 381.187775,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2026-02-13",
        "close": 436.32074,
        "direction_boundary": 371.030823,
        "core_momentum": 0.175969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232589
      },
      {
        "date": "2026-02-20",
        "close": 419.746552,
        "direction_boundary": 362.068665,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240658
      },
      {
        "date": "2026-02-27",
        "close": 432.526703,
        "direction_boundary": 382.781097,
        "core_momentum": 0.129958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2026-03-06",
        "close": 421.243561,
        "direction_boundary": 380.030945,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243685
      },
      {
        "date": "2026-03-13",
        "close": 409.053864,
        "direction_boundary": 392.187195,
        "core_momentum": 0.043007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2026-03-20",
        "close": 419.245239,
        "direction_boundary": 396.969971,
        "core_momentum": 0.056113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2026-03-27",
        "close": 396.264679,
        "direction_boundary": 410.321838,
        "core_momentum": -0.034259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25841
      },
      {
        "date": "2026-04-03",
        "close": 385.473785,
        "direction_boundary": 414.506805,
        "core_momentum": -0.070042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261692
      },
      {
        "date": "2026-04-10",
        "close": 392.467865,
        "direction_boundary": 352.33078,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259833
      },
      {
        "date": "2026-04-17",
        "close": 374.283295,
        "direction_boundary": 340.97171,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2675
      },
      {
        "date": "2026-04-24",
        "close": 381.876862,
        "direction_boundary": 353.725769,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259757
      },
      {
        "date": "2026-05-01",
        "close": 380.677856,
        "direction_boundary": 333.598236,
        "core_momentum": 0.141127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247375
      },
      {
        "date": "2026-05-08",
        "close": 371.685486,
        "direction_boundary": 345.953766,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25049
      },
      {
        "date": "2026-05-15",
        "close": 358.096985,
        "direction_boundary": 346.750885,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239948
      },
      {
        "date": "2026-05-22",
        "close": 349.304413,
        "direction_boundary": 331.406189,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239394
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "direction_boundary": 345.603363,
        "core_momentum": -0.007533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239149
      },
      {
        "date": "2026-06-05",
        "close": 332.399994,
        "direction_boundary": 338.424042,
        "core_momentum": -0.0178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2026-06-12",
        "close": 344.799988,
        "direction_boundary": 347.797028,
        "core_momentum": -0.008617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2026-06-19",
        "close": 335.399994,
        "direction_boundary": 337.028076,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2026-06-26",
        "close": 316.200012,
        "direction_boundary": 344.606262,
        "core_momentum": -0.082431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2026-07-03",
        "close": 337.399994,
        "direction_boundary": 357.967712,
        "core_momentum": -0.057457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26819
      },
      {
        "date": "2026-07-10",
        "close": 337.200012,
        "direction_boundary": 377.910187,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2026-07-17",
        "close": 347.799988,
        "direction_boundary": 378.10965,
        "core_momentum": -0.080161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271916
      },
      {
        "date": "2026-07-24",
        "close": 336.799988,
        "direction_boundary": 374.719391,
        "core_momentum": -0.101194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273246
      },
      {
        "date": "2026-07-31",
        "close": 372.799988,
        "direction_boundary": 366.742371,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309706
      },
      {
        "date": "2026-08-07",
        "close": 379.200012,
        "direction_boundary": 358.964783,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 413.700256,
        "volume": 2186550
      },
      {
        "date": "2023-08-25",
        "close": 416.410706,
        "volume": 1308934
      },
      {
        "date": "2023-09-01",
        "close": 415.218628,
        "volume": 1038954
      },
      {
        "date": "2023-09-08",
        "close": 404.09314,
        "volume": 1450576
      },
      {
        "date": "2023-09-15",
        "close": 448.992432,
        "volume": 2294758
      },
      {
        "date": "2023-09-22",
        "close": 442.63501,
        "volume": 2011262
      },
      {
        "date": "2023-09-29",
        "close": 438.860291,
        "volume": 1099736
      },
      {
        "date": "2023-10-06",
        "close": 414.622681,
        "volume": 592939
      },
      {
        "date": "2023-10-13",
        "close": 419.192017,
        "volume": 1499487
      },
      {
        "date": "2023-10-20",
        "close": 401.709137,
        "volume": 1246231
      },
      {
        "date": "2023-10-27",
        "close": 412.635925,
        "volume": 883808
      },
      {
        "date": "2023-11-03",
        "close": 366.1474,
        "volume": 5777412
      },
      {
        "date": "2023-11-10",
        "close": 336.942993,
        "volume": 3155942
      },
      {
        "date": "2023-11-17",
        "close": 353.829895,
        "volume": 2267683
      },
      {
        "date": "2023-11-24",
        "close": 344.492432,
        "volume": 1210874
      },
      {
        "date": "2023-12-01",
        "close": 331.107025,
        "volume": 2617471
      },
      {
        "date": "2023-12-08",
        "close": 310.835175,
        "volume": 2373756
      },
      {
        "date": "2023-12-15",
        "close": 310.636444,
        "volume": 2163354
      },
      {
        "date": "2023-12-22",
        "close": 317.393677,
        "volume": 2067714
      },
      {
        "date": "2023-12-29",
        "close": 330.113342,
        "volume": 737130
      },
      {
        "date": "2024-01-05",
        "close": 319.977356,
        "volume": 1175142
      },
      {
        "date": "2024-01-12",
        "close": 294.935638,
        "volume": 2232206
      },
      {
        "date": "2024-01-19",
        "close": 272.477661,
        "volume": 3026109
      },
      {
        "date": "2024-01-26",
        "close": 270.887665,
        "volume": 4095457
      },
      {
        "date": "2024-02-02",
        "close": 273.272644,
        "volume": 2696866
      },
      {
        "date": "2024-02-09",
        "close": 306.065338,
        "volume": 3262799
      },
      {
        "date": "2024-02-16",
        "close": 322.362274,
        "volume": 997915
      },
      {
        "date": "2024-02-23",
        "close": 327.728363,
        "volume": 2354505
      },
      {
        "date": "2024-03-01",
        "close": 340.84549,
        "volume": 2598620
      },
      {
        "date": "2024-03-08",
        "close": 322.115021,
        "volume": 2656313
      },
      {
        "date": "2024-03-15",
        "close": 334.840576,
        "volume": 4090468
      },
      {
        "date": "2024-03-22",
        "close": 299.248901,
        "volume": 4982098
      },
      {
        "date": "2024-03-29",
        "close": 306.407013,
        "volume": 1192213
      },
      {
        "date": "2024-04-05",
        "close": 304.617462,
        "volume": 2424207
      },
      {
        "date": "2024-04-12",
        "close": 298.055847,
        "volume": 2465549
      },
      {
        "date": "2024-04-19",
        "close": 287.517578,
        "volume": 2466631
      },
      {
        "date": "2024-04-26",
        "close": 310.383759,
        "volume": 1943246
      },
      {
        "date": "2024-05-03",
        "close": 297.260529,
        "volume": 4069951
      },
      {
        "date": "2024-05-10",
        "close": 297.260529,
        "volume": 2090219
      },
      {
        "date": "2024-05-17",
        "close": 303.026794,
        "volume": 1137984
      },
      {
        "date": "2024-05-24",
        "close": 273.156525,
        "volume": 1944121
      },
      {
        "date": "2024-05-31",
        "close": 269.376434,
        "volume": 1907850
      },
      {
        "date": "2024-06-07",
        "close": 274.151184,
        "volume": 1774037
      },
      {
        "date": "2024-06-14",
        "close": 267.983826,
        "volume": 1592118
      },
      {
        "date": "2024-06-21",
        "close": 248.486862,
        "volume": 5722073
      },
      {
        "date": "2024-06-28",
        "close": 240.130997,
        "volume": 2477522
      },
      {
        "date": "2024-07-05",
        "close": 241.125732,
        "volume": 1529057
      },
      {
        "date": "2024-07-12",
        "close": 252.067902,
        "volume": 2244780
      },
      {
        "date": "2024-07-19",
        "close": 235.555191,
        "volume": 1649813
      },
      {
        "date": "2024-07-26",
        "close": 227.995117,
        "volume": 1217320
      },
      {
        "date": "2024-08-02",
        "close": 231.576218,
        "volume": 1420778
      },
      {
        "date": "2024-08-09",
        "close": 261.816406,
        "volume": 2953143
      },
      {
        "date": "2024-08-16",
        "close": 267.188019,
        "volume": 1766493
      },
      {
        "date": "2024-08-23",
        "close": 265.994293,
        "volume": 1538563
      },
      {
        "date": "2024-08-30",
        "close": 266.951996,
        "volume": 2245507
      },
      {
        "date": "2024-09-06",
        "close": 265.16037,
        "volume": 1854777
      },
      {
        "date": "2024-09-13",
        "close": 265.359497,
        "volume": 1780176
      },
      {
        "date": "2024-09-20",
        "close": 276.308289,
        "volume": 2014676
      },
      {
        "date": "2024-09-27",
        "close": 359.320251,
        "volume": 6726941
      },
      {
        "date": "2024-10-04",
        "close": 391.370392,
        "volume": 4592882
      },
      {
        "date": "2024-10-11",
        "close": 367.083893,
        "volume": 5748936
      },
      {
        "date": "2024-10-18",
        "close": 349.36676,
        "volume": 2533334
      },
      {
        "date": "2024-10-25",
        "close": 341.005859,
        "volume": 2214957
      },
      {
        "date": "2024-11-01",
        "close": 342.200226,
        "volume": 2835442
      },
      {
        "date": "2024-11-08",
        "close": 396.74527,
        "volume": 5166885
      },
      {
        "date": "2024-11-15",
        "close": 368.87558,
        "volume": 2659969
      },
      {
        "date": "2024-11-22",
        "close": 352.153717,
        "volume": 2221511
      },
      {
        "date": "2024-11-29",
        "close": 353.504883,
        "volume": 2574204
      },
      {
        "date": "2024-12-06",
        "close": 379.793701,
        "volume": 1795735
      },
      {
        "date": "2024-12-13",
        "close": 386.963409,
        "volume": 2580360
      },
      {
        "date": "2024-12-20",
        "close": 376.009735,
        "volume": 2366800
      },
      {
        "date": "2024-12-27",
        "close": 376.208832,
        "volume": 698469
      },
      {
        "date": "2025-01-03",
        "close": 352.509125,
        "volume": 1963809
      },
      {
        "date": "2025-01-10",
        "close": 333.389954,
        "volume": 2516736
      },
      {
        "date": "2025-01-17",
        "close": 338.169769,
        "volume": 1610229
      },
      {
        "date": "2025-01-24",
        "close": 345.93689,
        "volume": 1590395
      },
      {
        "date": "2025-01-31",
        "close": 351.513306,
        "volume": 282961
      },
      {
        "date": "2025-02-07",
        "close": 381.187775,
        "volume": 2788253
      },
      {
        "date": "2025-02-14",
        "close": 371.030823,
        "volume": 2539354
      },
      {
        "date": "2025-02-21",
        "close": 362.068665,
        "volume": 2619624
      },
      {
        "date": "2025-02-28",
        "close": 382.781097,
        "volume": 3164719
      },
      {
        "date": "2025-03-07",
        "close": 380.030945,
        "volume": 2281984
      },
      {
        "date": "2025-03-14",
        "close": 392.187195,
        "volume": 2235409
      },
      {
        "date": "2025-03-21",
        "close": 396.969971,
        "volume": 2730051
      },
      {
        "date": "2025-03-28",
        "close": 410.321838,
        "volume": 2266786
      },
      {
        "date": "2025-04-04",
        "close": 414.506805,
        "volume": 1326717
      },
      {
        "date": "2025-04-11",
        "close": 352.33078,
        "volume": 6525933
      },
      {
        "date": "2025-04-18",
        "close": 340.97171,
        "volume": 4996491
      },
      {
        "date": "2025-04-25",
        "close": 353.725769,
        "volume": 5538858
      },
      {
        "date": "2025-05-02",
        "close": 333.598236,
        "volume": 2247428
      },
      {
        "date": "2025-05-09",
        "close": 345.953766,
        "volume": 2138510
      },
      {
        "date": "2025-05-16",
        "close": 346.750885,
        "volume": 3299455
      },
      {
        "date": "2025-05-23",
        "close": 331.406189,
        "volume": 2993118
      },
      {
        "date": "2025-05-30",
        "close": 345.603363,
        "volume": 3177158
      },
      {
        "date": "2025-06-06",
        "close": 338.424042,
        "volume": 1629910
      },
      {
        "date": "2025-06-13",
        "close": 347.797028,
        "volume": 2836113
      },
      {
        "date": "2025-06-20",
        "close": 337.028076,
        "volume": 2472059
      },
      {
        "date": "2025-06-27",
        "close": 344.606262,
        "volume": 3676519
      },
      {
        "date": "2025-07-04",
        "close": 357.967712,
        "volume": 1849443
      },
      {
        "date": "2025-07-11",
        "close": 377.910187,
        "volume": 3017965
      },
      {
        "date": "2025-07-18",
        "close": 378.10965,
        "volume": 2824034
      },
      {
        "date": "2025-07-25",
        "close": 374.719391,
        "volume": 2017680
      },
      {
        "date": "2025-08-01",
        "close": 366.742371,
        "volume": 1431248
      },
      {
        "date": "2025-08-08",
        "close": 358.964783,
        "volume": 4099993
      },
      {
        "date": "2025-08-15",
        "close": 347.99646,
        "volume": 2983630
      },
      {
        "date": "2025-08-22",
        "close": 355.973419,
        "volume": 2594383
      },
      {
        "date": "2025-08-29",
        "close": 348.395294,
        "volume": 6718779
      },
      {
        "date": "2025-09-05",
        "close": 347.237579,
        "volume": 4437062
      },
      {
        "date": "2025-09-12",
        "close": 350.829681,
        "volume": 3198470
      },
      {
        "date": "2025-09-19",
        "close": 340.652008,
        "volume": 4083595
      },
      {
        "date": "2025-09-26",
        "close": 334.665161,
        "volume": 2244197
      },
      {
        "date": "2025-10-03",
        "close": 331.073059,
        "volume": 1603769
      },
      {
        "date": "2025-10-10",
        "close": 341.450287,
        "volume": 2091278
      },
      {
        "date": "2025-10-17",
        "close": 334.066467,
        "volume": 2887053
      },
      {
        "date": "2025-10-24",
        "close": 351.827484,
        "volume": 2117726
      },
      {
        "date": "2025-10-31",
        "close": 333.866913,
        "volume": 2247234
      },
      {
        "date": "2025-11-07",
        "close": 337.059875,
        "volume": 4955126
      },
      {
        "date": "2025-11-14",
        "close": 360.009491,
        "volume": 2319459
      },
      {
        "date": "2025-11-21",
        "close": 369.189362,
        "volume": 3702569
      },
      {
        "date": "2025-11-28",
        "close": 374.577515,
        "volume": 3508757
      },
      {
        "date": "2025-12-05",
        "close": 359.640167,
        "volume": 4165288
      },
      {
        "date": "2025-12-12",
        "close": 373.618378,
        "volume": 3901989
      },
      {
        "date": "2025-12-19",
        "close": 374.616821,
        "volume": 2672049
      },
      {
        "date": "2025-12-26",
        "close": 378.410919,
        "volume": 605884
      },
      {
        "date": "2026-01-02",
        "close": 377.412476,
        "volume": 1526669
      },
      {
        "date": "2026-01-09",
        "close": 373.019318,
        "volume": 2994104
      },
      {
        "date": "2026-01-16",
        "close": 376.014679,
        "volume": 2599880
      },
      {
        "date": "2026-01-23",
        "close": 382.404694,
        "volume": 2869216
      },
      {
        "date": "2026-01-30",
        "close": 388.395355,
        "volume": 4076633
      },
      {
        "date": "2026-02-06",
        "close": 429.930725,
        "volume": 5898299
      },
      {
        "date": "2026-02-13",
        "close": 436.32074,
        "volume": 4446289
      },
      {
        "date": "2026-02-20",
        "close": 419.746552,
        "volume": 729562
      },
      {
        "date": "2026-02-27",
        "close": 432.526703,
        "volume": 4913239
      },
      {
        "date": "2026-03-06",
        "close": 421.243561,
        "volume": 3414411
      },
      {
        "date": "2026-03-13",
        "close": 409.053864,
        "volume": 3815133
      },
      {
        "date": "2026-03-20",
        "close": 419.245239,
        "volume": 3158095
      },
      {
        "date": "2026-03-27",
        "close": 396.264679,
        "volume": 4363059
      },
      {
        "date": "2026-04-03",
        "close": 385.473785,
        "volume": 3475589
      },
      {
        "date": "2026-04-10",
        "close": 392.467865,
        "volume": 2304652
      },
      {
        "date": "2026-04-17",
        "close": 374.283295,
        "volume": 3120593
      },
      {
        "date": "2026-04-24",
        "close": 381.876862,
        "volume": 2466432
      },
      {
        "date": "2026-05-01",
        "close": 380.677856,
        "volume": 3410516
      },
      {
        "date": "2026-05-08",
        "close": 371.685486,
        "volume": 3390558
      },
      {
        "date": "2026-05-15",
        "close": 358.096985,
        "volume": 4779312
      },
      {
        "date": "2026-05-22",
        "close": 349.304413,
        "volume": 3732336
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "volume": 5901409
      },
      {
        "date": "2026-06-05",
        "close": 332.399994,
        "volume": 660149
      },
      {
        "date": "2026-06-12",
        "close": 344.799988,
        "volume": 692730
      },
      {
        "date": "2026-06-19",
        "close": 335.399994,
        "volume": 5155264
      },
      {
        "date": "2026-06-26",
        "close": 316.200012,
        "volume": 671442
      },
      {
        "date": "2026-07-03",
        "close": 337.399994,
        "volume": 871942
      },
      {
        "date": "2026-07-10",
        "close": 337.200012,
        "volume": 3491660
      },
      {
        "date": "2026-07-17",
        "close": 347.799988,
        "volume": 4942668
      },
      {
        "date": "2026-07-24",
        "close": 336.799988,
        "volume": 3879736
      },
      {
        "date": "2026-07-31",
        "close": 372.799988,
        "volume": 5028275
      },
      {
        "date": "2026-08-07",
        "close": 379.200012,
        "volume": 5043090
      }
    ],
    "sharemaestro_context": {
      "trend": 376.26711,
      "fair_value": 346.914476,
      "market_activity": -28.527753,
      "market_dynamics": 0.172623,
      "relative_strength": 3.459003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010567,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037126,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099855,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.079603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182434,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.256814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.065403
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.141384
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001789
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.078302
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014595
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.041643
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.10791
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.027232
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.10998
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.018076
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017167
      }
    ]
  }
}