{
  "ticker": {
    "uuid": "6d67e2be-1af3-43ca-97e8-a8de400c18b8",
    "symbol": "TRI",
    "name": "Thomson Reuters Corporation Common Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.83,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.942465,
    "boundary_margin": -0.421231,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521332,
    "volatility_stability": 0.8817,
    "risk_context": 0.1918,
    "current_regime": {
      "move": -0.361256,
      "interruption": 0.339663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.74,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.838414,
        "direction_boundary": 108.883208,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21034
      },
      {
        "date": "2023-08-25",
        "close": 121.067636,
        "direction_boundary": 104.139334,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2023-09-01",
        "close": 123.101985,
        "direction_boundary": 102.802766,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2023-09-08",
        "close": 122.863212,
        "direction_boundary": 106.435972,
        "core_momentum": 0.154339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20968
      },
      {
        "date": "2023-09-15",
        "close": 124.06663,
        "direction_boundary": 104.176984,
        "core_momentum": 0.190922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203965
      },
      {
        "date": "2023-09-22",
        "close": 119.892872,
        "direction_boundary": 98.341266,
        "core_momentum": 0.219151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20773
      },
      {
        "date": "2023-09-29",
        "close": 116.827022,
        "direction_boundary": 96.59055,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207784
      },
      {
        "date": "2023-10-06",
        "close": 119.443978,
        "direction_boundary": 96.044628,
        "core_momentum": 0.24363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210321
      },
      {
        "date": "2023-10-13",
        "close": 120.962576,
        "direction_boundary": 93.164419,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211074
      },
      {
        "date": "2023-10-20",
        "close": 116.378128,
        "direction_boundary": 96.449363,
        "core_momentum": 0.206624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214791
      },
      {
        "date": "2023-10-27",
        "close": 112.586407,
        "direction_boundary": 100.920277,
        "core_momentum": 0.115597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218681
      },
      {
        "date": "2023-11-03",
        "close": 121.726651,
        "direction_boundary": 98.8213,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207209
      },
      {
        "date": "2023-11-10",
        "close": 125.040825,
        "direction_boundary": 103.414575,
        "core_momentum": 0.209122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205905
      },
      {
        "date": "2023-11-17",
        "close": 131.673551,
        "direction_boundary": 107.301308,
        "core_momentum": 0.227138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2023-11-24",
        "close": 133.044351,
        "direction_boundary": 109.550336,
        "core_momentum": 0.214459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2023-12-01",
        "close": 135.162861,
        "direction_boundary": 111.355228,
        "core_momentum": 0.213799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2023-12-08",
        "close": 135.52713,
        "direction_boundary": 108.614816,
        "core_momentum": 0.247778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2023-12-15",
        "close": 133.101867,
        "direction_boundary": 107.386355,
        "core_momentum": 0.239467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2023-12-22",
        "close": 137.156753,
        "direction_boundary": 107.093415,
        "core_momentum": 0.280721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2023-12-29",
        "close": 140.166763,
        "direction_boundary": 107.792692,
        "core_momentum": 0.300336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2024-01-05",
        "close": 137.971565,
        "direction_boundary": 110.259063,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2024-01-12",
        "close": 139.438226,
        "direction_boundary": 111.317429,
        "core_momentum": 0.252618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196908
      },
      {
        "date": "2024-01-19",
        "close": 144.911842,
        "direction_boundary": 111.478074,
        "core_momentum": 0.299913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201814
      },
      {
        "date": "2024-01-26",
        "close": 143.176773,
        "direction_boundary": 111.534772,
        "core_momentum": 0.283696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202415
      },
      {
        "date": "2024-02-02",
        "close": 144.758466,
        "direction_boundary": 113.377463,
        "core_momentum": 0.276783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199438
      },
      {
        "date": "2024-02-09",
        "close": 152.063012,
        "direction_boundary": 113.868847,
        "core_momentum": 0.335422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2024-02-16",
        "close": 153.654291,
        "direction_boundary": 116.401366,
        "core_momentum": 0.320039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197136
      },
      {
        "date": "2024-02-23",
        "close": 152.256768,
        "direction_boundary": 115.285997,
        "core_momentum": 0.320687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2024-03-01",
        "close": 153.218653,
        "direction_boundary": 114.963413,
        "core_momentum": 0.33276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2024-03-08",
        "close": 150.717752,
        "direction_boundary": 113.60666,
        "core_momentum": 0.326663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2024-03-15",
        "close": 151.352596,
        "direction_boundary": 117.961551,
        "core_momentum": 0.283067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2024-03-22",
        "close": 150.40033,
        "direction_boundary": 120.608641,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2024-03-29",
        "close": 149.890531,
        "direction_boundary": 123.454974,
        "core_momentum": 0.214131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187102
      },
      {
        "date": "2024-04-05",
        "close": 146.148799,
        "direction_boundary": 124.043217,
        "core_momentum": 0.178209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192222
      },
      {
        "date": "2024-04-12",
        "close": 146.572028,
        "direction_boundary": 123.236756,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2024-04-19",
        "close": 144.494356,
        "direction_boundary": 125.95026,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1833
      },
      {
        "date": "2024-04-26",
        "close": 148.515036,
        "direction_boundary": 124.773776,
        "core_momentum": 0.190274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174964
      },
      {
        "date": "2024-05-03",
        "close": 158.460926,
        "direction_boundary": 113.625636,
        "core_momentum": 0.394588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2024-05-10",
        "close": 161.385056,
        "direction_boundary": 117.306894,
        "core_momentum": 0.375751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2024-05-17",
        "close": 165.024775,
        "direction_boundary": 119.925029,
        "core_momentum": 0.376066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2024-05-24",
        "close": 169.627559,
        "direction_boundary": 118.400962,
        "core_momentum": 0.432654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2024-05-31",
        "close": 166.076564,
        "direction_boundary": 117.657979,
        "core_momentum": 0.41152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16137
      },
      {
        "date": "2024-06-07",
        "close": 164.76424,
        "direction_boundary": 116.943573,
        "core_momentum": 0.408921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-06-14",
        "close": 161.46413,
        "direction_boundary": 123.630417,
        "core_momentum": 0.306023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2024-06-21",
        "close": 159.428098,
        "direction_boundary": 127.121509,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2024-06-28",
        "close": 162.660661,
        "direction_boundary": 128.39653,
        "core_momentum": 0.266862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162055
      },
      {
        "date": "2024-07-05",
        "close": 163.287875,
        "direction_boundary": 123.515293,
        "core_momentum": 0.322005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2024-07-12",
        "close": 159.273707,
        "direction_boundary": 126.274667,
        "core_momentum": 0.261327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2024-07-19",
        "close": 156.95784,
        "direction_boundary": 125.256553,
        "core_momentum": 0.253091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2024-07-26",
        "close": 156.031494,
        "direction_boundary": 127.540173,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2024-08-02",
        "close": 151.911182,
        "direction_boundary": 124.999646,
        "core_momentum": 0.215293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163611
      },
      {
        "date": "2024-08-09",
        "close": 155.790258,
        "direction_boundary": 125.713277,
        "core_momentum": 0.239251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152732
      },
      {
        "date": "2024-08-16",
        "close": 158.364818,
        "direction_boundary": 120.838414,
        "core_momentum": 0.31055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153696
      },
      {
        "date": "2024-08-23",
        "close": 160.940013,
        "direction_boundary": 121.067636,
        "core_momentum": 0.32934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154303
      },
      {
        "date": "2024-08-30",
        "close": 165.722518,
        "direction_boundary": 123.101985,
        "core_momentum": 0.346221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158771
      },
      {
        "date": "2024-09-06",
        "close": 160.940013,
        "direction_boundary": 122.863212,
        "core_momentum": 0.309912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162861
      },
      {
        "date": "2024-09-13",
        "close": 167.194058,
        "direction_boundary": 124.06663,
        "core_momentum": 0.347615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2024-09-20",
        "close": 164.057355,
        "direction_boundary": 119.892872,
        "core_momentum": 0.368366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2024-09-27",
        "close": 164.34779,
        "direction_boundary": 116.827022,
        "core_momentum": 0.406762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172323
      },
      {
        "date": "2024-10-04",
        "close": 160.630215,
        "direction_boundary": 119.443978,
        "core_momentum": 0.344816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171551
      },
      {
        "date": "2024-10-11",
        "close": 161.927494,
        "direction_boundary": 120.962576,
        "core_momentum": 0.338658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2024-10-18",
        "close": 163.224773,
        "direction_boundary": 116.378128,
        "core_momentum": 0.402538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2024-10-25",
        "close": 159.52656,
        "direction_boundary": 112.586407,
        "core_momentum": 0.416926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-11-01",
        "close": 159.52656,
        "direction_boundary": 121.726651,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2024-11-08",
        "close": 162.866569,
        "direction_boundary": 125.040825,
        "core_momentum": 0.302507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2024-11-15",
        "close": 156.554437,
        "direction_boundary": 131.673551,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1523
      },
      {
        "date": "2024-11-22",
        "close": 156.581413,
        "direction_boundary": 133.044351,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146297
      },
      {
        "date": "2024-11-29",
        "close": 157.931587,
        "direction_boundary": 135.162861,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144752
      },
      {
        "date": "2024-12-06",
        "close": 165.673237,
        "direction_boundary": 135.52713,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2024-12-13",
        "close": 163.283719,
        "direction_boundary": 133.101867,
        "core_momentum": 0.226758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158732
      },
      {
        "date": "2024-12-20",
        "close": 157.552761,
        "direction_boundary": 137.156753,
        "core_momentum": 0.148706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165607
      },
      {
        "date": "2024-12-27",
        "close": 157.358492,
        "direction_boundary": 140.166763,
        "core_momentum": 0.122652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162939
      },
      {
        "date": "2025-01-03",
        "close": 157.717891,
        "direction_boundary": 137.971565,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162855
      },
      {
        "date": "2025-01-10",
        "close": 150.646472,
        "direction_boundary": 139.438226,
        "core_momentum": 0.080381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171305
      },
      {
        "date": "2025-01-17",
        "close": 154.687283,
        "direction_boundary": 144.911842,
        "core_momentum": 0.067458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174756
      },
      {
        "date": "2025-01-24",
        "close": 158.52411,
        "direction_boundary": 143.176773,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177953
      },
      {
        "date": "2025-01-31",
        "close": 163.429421,
        "direction_boundary": 144.758466,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2025-02-07",
        "close": 171.579037,
        "direction_boundary": 152.063012,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186707
      },
      {
        "date": "2025-02-14",
        "close": 168.713558,
        "direction_boundary": 153.654291,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2025-02-21",
        "close": 171.805604,
        "direction_boundary": 152.256768,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-02-28",
        "close": 174.281133,
        "direction_boundary": 153.218653,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185053
      },
      {
        "date": "2025-03-07",
        "close": 173.150576,
        "direction_boundary": 150.717752,
        "core_momentum": 0.14884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2025-03-14",
        "close": 167.799925,
        "direction_boundary": 151.352596,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2025-03-21",
        "close": 165.694751,
        "direction_boundary": 150.40033,
        "core_momentum": 0.101691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2025-03-28",
        "close": 166.669369,
        "direction_boundary": 149.890531,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-04-04",
        "close": 161.767042,
        "direction_boundary": 146.148799,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179636
      },
      {
        "date": "2025-04-11",
        "close": 168.29698,
        "direction_boundary": 146.572028,
        "core_momentum": 0.14822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2025-04-18",
        "close": 177.331686,
        "direction_boundary": 144.494356,
        "core_momentum": 0.227257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2025-04-25",
        "close": 177.049047,
        "direction_boundary": 148.515036,
        "core_momentum": 0.192129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2025-05-02",
        "close": 179.826707,
        "direction_boundary": 158.460926,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-05-09",
        "close": 182.633606,
        "direction_boundary": 161.385056,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2025-05-16",
        "close": 186.960867,
        "direction_boundary": 165.024775,
        "core_momentum": 0.132926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187686
      },
      {
        "date": "2025-05-23",
        "close": 190.764024,
        "direction_boundary": 169.627559,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2025-05-30",
        "close": 194.21033,
        "direction_boundary": 166.076564,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2025-06-06",
        "close": 190.646703,
        "direction_boundary": 164.76424,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2025-06-13",
        "close": 190.842238,
        "direction_boundary": 161.46413,
        "core_momentum": 0.181948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2025-06-20",
        "close": 189.522377,
        "direction_boundary": 159.428098,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2025-06-27",
        "close": 193.511292,
        "direction_boundary": 162.660661,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172504
      },
      {
        "date": "2025-07-04",
        "close": 196.59097,
        "direction_boundary": 163.287875,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172632
      },
      {
        "date": "2025-07-11",
        "close": 194.72361,
        "direction_boundary": 159.273707,
        "core_momentum": 0.222572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2025-07-18",
        "close": 204.617685,
        "direction_boundary": 156.95784,
        "core_momentum": 0.303647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2025-07-25",
        "close": 198.90806,
        "direction_boundary": 156.031494,
        "core_momentum": 0.274794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2025-08-01",
        "close": 196.59097,
        "direction_boundary": 151.911182,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2025-08-08",
        "close": 175.942465,
        "direction_boundary": 155.790258,
        "core_momentum": 0.129355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227338
      },
      {
        "date": "2025-08-15",
        "close": 167.49535,
        "direction_boundary": 158.364818,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236646
      },
      {
        "date": "2025-08-22",
        "close": 175.157596,
        "direction_boundary": 160.940013,
        "core_momentum": 0.088341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243554
      },
      {
        "date": "2025-08-29",
        "close": 174.235456,
        "direction_boundary": 165.722518,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242886
      },
      {
        "date": "2025-09-05",
        "close": 171.321885,
        "direction_boundary": 160.940013,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243863
      },
      {
        "date": "2025-09-12",
        "close": 169.703235,
        "direction_boundary": 167.194058,
        "core_momentum": 0.015008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240162
      },
      {
        "date": "2025-09-19",
        "close": 159.422352,
        "direction_boundary": 164.057355,
        "core_momentum": -0.028252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255079
      },
      {
        "date": "2025-09-26",
        "close": 154.03666,
        "direction_boundary": 164.34779,
        "core_momentum": -0.06274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258834
      },
      {
        "date": "2025-10-03",
        "close": 150.073419,
        "direction_boundary": 160.630215,
        "core_momentum": -0.065721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2025-10-10",
        "close": 148.543059,
        "direction_boundary": 161.927494,
        "core_momentum": -0.082657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250855
      },
      {
        "date": "2025-10-17",
        "close": 155.517971,
        "direction_boundary": 163.224773,
        "core_momentum": -0.047216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248081
      },
      {
        "date": "2025-10-24",
        "close": 159.510642,
        "direction_boundary": 159.52656,
        "core_momentum": -0.0001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25162
      },
      {
        "date": "2025-10-31",
        "close": 150.151899,
        "direction_boundary": 159.52656,
        "core_momentum": -0.058766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2025-11-07",
        "close": 134.956205,
        "direction_boundary": 162.866569,
        "core_momentum": -0.17137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2025-11-14",
        "close": 138.448566,
        "direction_boundary": 156.554437,
        "core_momentum": -0.115652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2025-11-21",
        "close": 133.015847,
        "direction_boundary": 156.581413,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293031
      },
      {
        "date": "2025-11-28",
        "close": 133.439527,
        "direction_boundary": 157.931587,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2025-12-05",
        "close": 131.459069,
        "direction_boundary": 165.673237,
        "core_momentum": -0.206516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290481
      },
      {
        "date": "2025-12-12",
        "close": 128.779046,
        "direction_boundary": 163.283719,
        "core_momentum": -0.211317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289746
      },
      {
        "date": "2025-12-19",
        "close": 129.695378,
        "direction_boundary": 157.552761,
        "core_momentum": -0.176813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291189
      },
      {
        "date": "2025-12-26",
        "close": 131.252156,
        "direction_boundary": 157.358492,
        "core_momentum": -0.165904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2026-01-02",
        "close": 124.502833,
        "direction_boundary": 157.717891,
        "core_momentum": -0.210598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290345
      },
      {
        "date": "2026-01-09",
        "close": 127.330652,
        "direction_boundary": 150.646472,
        "core_momentum": -0.154772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2026-01-16",
        "close": 122.197225,
        "direction_boundary": 154.687283,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281442
      },
      {
        "date": "2026-01-23",
        "close": 121.586338,
        "direction_boundary": 158.52411,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281893
      },
      {
        "date": "2026-01-30",
        "close": 109.004024,
        "direction_boundary": 163.429421,
        "core_momentum": -0.333021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308122
      },
      {
        "date": "2026-02-06",
        "close": 86.775598,
        "direction_boundary": 171.579037,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403305
      },
      {
        "date": "2026-02-13",
        "close": 85.612941,
        "direction_boundary": 168.713558,
        "core_momentum": -0.492554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402446
      },
      {
        "date": "2026-02-20",
        "close": 82.622547,
        "direction_boundary": 171.805604,
        "core_momentum": -0.519093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2026-02-27",
        "close": 95.740863,
        "direction_boundary": 174.281133,
        "core_momentum": -0.450653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459274
      },
      {
        "date": "2026-03-06",
        "close": 110.686408,
        "direction_boundary": 173.150576,
        "core_momentum": -0.360751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515117
      },
      {
        "date": "2026-03-13",
        "close": 95.671349,
        "direction_boundary": 167.799925,
        "core_momentum": -0.429849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545052
      },
      {
        "date": "2026-03-20",
        "close": 92.791476,
        "direction_boundary": 165.694751,
        "core_momentum": -0.439985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542103
      },
      {
        "date": "2026-03-27",
        "close": 88.809308,
        "direction_boundary": 166.669369,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542738
      },
      {
        "date": "2026-04-03",
        "close": 89.564033,
        "direction_boundary": 161.767042,
        "core_momentum": -0.446339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544226
      },
      {
        "date": "2026-04-10",
        "close": 82.692061,
        "direction_boundary": 168.29698,
        "core_momentum": -0.508654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550291
      },
      {
        "date": "2026-04-17",
        "close": 92.364461,
        "direction_boundary": 177.331686,
        "core_momentum": -0.479143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57323
      },
      {
        "date": "2026-04-24",
        "close": 89.127087,
        "direction_boundary": 177.049047,
        "core_momentum": -0.496597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569803
      },
      {
        "date": "2026-05-01",
        "close": 93.754744,
        "direction_boundary": 179.826707,
        "core_momentum": -0.478638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575748
      },
      {
        "date": "2026-05-08",
        "close": 92.232266,
        "direction_boundary": 182.633606,
        "core_momentum": -0.494987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561401
      },
      {
        "date": "2026-05-15",
        "close": 82.100015,
        "direction_boundary": 186.960867,
        "core_momentum": -0.560871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575404
      },
      {
        "date": "2026-05-22",
        "close": 85.86,
        "direction_boundary": 190.764024,
        "core_momentum": -0.549915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581516
      },
      {
        "date": "2026-05-29",
        "close": 86.51,
        "direction_boundary": 194.21033,
        "core_momentum": -0.554555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581847
      },
      {
        "date": "2026-06-05",
        "close": 86.04,
        "direction_boundary": 190.646703,
        "core_momentum": -0.548694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582053
      },
      {
        "date": "2026-06-12",
        "close": 81.41,
        "direction_boundary": 190.842238,
        "core_momentum": -0.573417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584551
      },
      {
        "date": "2026-06-19",
        "close": 78.58,
        "direction_boundary": 189.522377,
        "core_momentum": -0.585379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583924
      },
      {
        "date": "2026-06-26",
        "close": 83.87,
        "direction_boundary": 193.511292,
        "core_momentum": -0.566589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594185
      },
      {
        "date": "2026-07-03",
        "close": 89.21,
        "direction_boundary": 196.59097,
        "core_momentum": -0.546215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601651
      },
      {
        "date": "2026-07-10",
        "close": 89.65,
        "direction_boundary": 194.72361,
        "core_momentum": -0.539604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600084
      },
      {
        "date": "2026-07-17",
        "close": 96.2,
        "direction_boundary": 204.617685,
        "core_momentum": -0.529855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609694
      },
      {
        "date": "2026-07-24",
        "close": 90.15,
        "direction_boundary": 198.90806,
        "core_momentum": -0.546776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614518
      },
      {
        "date": "2026-07-31",
        "close": 98.13,
        "direction_boundary": 196.59097,
        "core_momentum": -0.500842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61171
      },
      {
        "date": "2026-08-07",
        "close": 101.83,
        "direction_boundary": 175.942465,
        "core_momentum": -0.421231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.838414,
        "volume": 1479724
      },
      {
        "date": "2023-08-25",
        "close": 121.067636,
        "volume": 1245334
      },
      {
        "date": "2023-09-01",
        "close": 123.101985,
        "volume": 1172082
      },
      {
        "date": "2023-09-08",
        "close": 122.863212,
        "volume": 885218
      },
      {
        "date": "2023-09-15",
        "close": 124.06663,
        "volume": 1205259
      },
      {
        "date": "2023-09-22",
        "close": 119.892872,
        "volume": 1451027
      },
      {
        "date": "2023-09-29",
        "close": 116.827022,
        "volume": 1307096
      },
      {
        "date": "2023-10-06",
        "close": 119.443978,
        "volume": 1087791
      },
      {
        "date": "2023-10-13",
        "close": 120.962576,
        "volume": 1194048
      },
      {
        "date": "2023-10-20",
        "close": 116.378128,
        "volume": 1668031
      },
      {
        "date": "2023-10-27",
        "close": 112.586407,
        "volume": 1639765
      },
      {
        "date": "2023-11-03",
        "close": 121.726651,
        "volume": 2665444
      },
      {
        "date": "2023-11-10",
        "close": 125.040825,
        "volume": 2190707
      },
      {
        "date": "2023-11-17",
        "close": 131.673551,
        "volume": 2818519
      },
      {
        "date": "2023-11-24",
        "close": 133.044351,
        "volume": 2282081
      },
      {
        "date": "2023-12-01",
        "close": 135.162861,
        "volume": 1976406
      },
      {
        "date": "2023-12-08",
        "close": 135.52713,
        "volume": 1330723
      },
      {
        "date": "2023-12-15",
        "close": 133.101867,
        "volume": 1689976
      },
      {
        "date": "2023-12-22",
        "close": 137.156753,
        "volume": 1113512
      },
      {
        "date": "2023-12-29",
        "close": 140.166763,
        "volume": 885816
      },
      {
        "date": "2024-01-05",
        "close": 137.971565,
        "volume": 839652
      },
      {
        "date": "2024-01-12",
        "close": 139.438226,
        "volume": 1371418
      },
      {
        "date": "2024-01-19",
        "close": 144.911842,
        "volume": 1484522
      },
      {
        "date": "2024-01-26",
        "close": 143.176773,
        "volume": 1135044
      },
      {
        "date": "2024-02-02",
        "close": 144.758466,
        "volume": 1137947
      },
      {
        "date": "2024-02-09",
        "close": 152.063012,
        "volume": 2419740
      },
      {
        "date": "2024-02-16",
        "close": 153.654291,
        "volume": 1810229
      },
      {
        "date": "2024-02-23",
        "close": 152.256768,
        "volume": 1581545
      },
      {
        "date": "2024-03-01",
        "close": 153.218653,
        "volume": 1161315
      },
      {
        "date": "2024-03-08",
        "close": 150.717752,
        "volume": 1223883
      },
      {
        "date": "2024-03-15",
        "close": 151.352596,
        "volume": 1714084
      },
      {
        "date": "2024-03-22",
        "close": 150.40033,
        "volume": 1236396
      },
      {
        "date": "2024-03-29",
        "close": 149.890531,
        "volume": 1823245
      },
      {
        "date": "2024-04-05",
        "close": 146.148799,
        "volume": 1271645
      },
      {
        "date": "2024-04-12",
        "close": 146.572028,
        "volume": 1226383
      },
      {
        "date": "2024-04-19",
        "close": 144.494356,
        "volume": 1662488
      },
      {
        "date": "2024-04-26",
        "close": 148.515036,
        "volume": 1444942
      },
      {
        "date": "2024-05-03",
        "close": 158.460926,
        "volume": 3261146
      },
      {
        "date": "2024-05-10",
        "close": 161.385056,
        "volume": 1677619
      },
      {
        "date": "2024-05-17",
        "close": 165.024775,
        "volume": 1400974
      },
      {
        "date": "2024-05-24",
        "close": 169.627559,
        "volume": 1663675
      },
      {
        "date": "2024-05-31",
        "close": 166.076564,
        "volume": 2267429
      },
      {
        "date": "2024-06-07",
        "close": 164.76424,
        "volume": 1743674
      },
      {
        "date": "2024-06-14",
        "close": 161.46413,
        "volume": 1846815
      },
      {
        "date": "2024-06-21",
        "close": 159.428098,
        "volume": 2089044
      },
      {
        "date": "2024-06-28",
        "close": 162.660661,
        "volume": 2793438
      },
      {
        "date": "2024-07-05",
        "close": 163.287875,
        "volume": 1450019
      },
      {
        "date": "2024-07-12",
        "close": 159.273707,
        "volume": 2646956
      },
      {
        "date": "2024-07-19",
        "close": 156.95784,
        "volume": 3054077
      },
      {
        "date": "2024-07-26",
        "close": 156.031494,
        "volume": 2786151
      },
      {
        "date": "2024-08-02",
        "close": 151.911182,
        "volume": 3729797
      },
      {
        "date": "2024-08-09",
        "close": 155.790258,
        "volume": 1968616
      },
      {
        "date": "2024-08-16",
        "close": 158.364818,
        "volume": 2270013
      },
      {
        "date": "2024-08-23",
        "close": 160.940013,
        "volume": 1263835
      },
      {
        "date": "2024-08-30",
        "close": 165.722518,
        "volume": 1690502
      },
      {
        "date": "2024-09-06",
        "close": 160.940013,
        "volume": 723434
      },
      {
        "date": "2024-09-13",
        "close": 167.194058,
        "volume": 1220312
      },
      {
        "date": "2024-09-20",
        "close": 164.057355,
        "volume": 1705914
      },
      {
        "date": "2024-09-27",
        "close": 164.34779,
        "volume": 1111988
      },
      {
        "date": "2024-10-04",
        "close": 160.630215,
        "volume": 1187042
      },
      {
        "date": "2024-10-11",
        "close": 161.927494,
        "volume": 1167259
      },
      {
        "date": "2024-10-18",
        "close": 163.224773,
        "volume": 1037327
      },
      {
        "date": "2024-10-25",
        "close": 159.52656,
        "volume": 1120027
      },
      {
        "date": "2024-11-01",
        "close": 159.52656,
        "volume": 1219482
      },
      {
        "date": "2024-11-08",
        "close": 162.866569,
        "volume": 2252792
      },
      {
        "date": "2024-11-15",
        "close": 156.554437,
        "volume": 1536705
      },
      {
        "date": "2024-11-22",
        "close": 156.581413,
        "volume": 1376575
      },
      {
        "date": "2024-11-29",
        "close": 157.931587,
        "volume": 1497350
      },
      {
        "date": "2024-12-06",
        "close": 165.673237,
        "volume": 1646286
      },
      {
        "date": "2024-12-13",
        "close": 163.283719,
        "volume": 1311690
      },
      {
        "date": "2024-12-20",
        "close": 157.552761,
        "volume": 1146028
      },
      {
        "date": "2024-12-27",
        "close": 157.358492,
        "volume": 510832
      },
      {
        "date": "2025-01-03",
        "close": 157.717891,
        "volume": 826212
      },
      {
        "date": "2025-01-10",
        "close": 150.646472,
        "volume": 1312920
      },
      {
        "date": "2025-01-17",
        "close": 154.687283,
        "volume": 1545208
      },
      {
        "date": "2025-01-24",
        "close": 158.52411,
        "volume": 1080436
      },
      {
        "date": "2025-01-31",
        "close": 163.429421,
        "volume": 1582442
      },
      {
        "date": "2025-02-07",
        "close": 171.579037,
        "volume": 2900335
      },
      {
        "date": "2025-02-14",
        "close": 168.713558,
        "volume": 2812291
      },
      {
        "date": "2025-02-21",
        "close": 171.805604,
        "volume": 3155028
      },
      {
        "date": "2025-02-28",
        "close": 174.281133,
        "volume": 3307803
      },
      {
        "date": "2025-03-07",
        "close": 173.150576,
        "volume": 1938458
      },
      {
        "date": "2025-03-14",
        "close": 167.799925,
        "volume": 2288264
      },
      {
        "date": "2025-03-21",
        "close": 165.694751,
        "volume": 2105843
      },
      {
        "date": "2025-03-28",
        "close": 166.669369,
        "volume": 1527729
      },
      {
        "date": "2025-04-04",
        "close": 161.767042,
        "volume": 2516836
      },
      {
        "date": "2025-04-11",
        "close": 168.29698,
        "volume": 4478950
      },
      {
        "date": "2025-04-18",
        "close": 177.331686,
        "volume": 4480015
      },
      {
        "date": "2025-04-25",
        "close": 177.049047,
        "volume": 3429313
      },
      {
        "date": "2025-05-02",
        "close": 179.826707,
        "volume": 4160243
      },
      {
        "date": "2025-05-09",
        "close": 182.633606,
        "volume": 2590472
      },
      {
        "date": "2025-05-16",
        "close": 186.960867,
        "volume": 2941085
      },
      {
        "date": "2025-05-23",
        "close": 190.764024,
        "volume": 2580899
      },
      {
        "date": "2025-05-30",
        "close": 194.21033,
        "volume": 2291471
      },
      {
        "date": "2025-06-06",
        "close": 190.646703,
        "volume": 2907449
      },
      {
        "date": "2025-06-13",
        "close": 190.842238,
        "volume": 3263806
      },
      {
        "date": "2025-06-20",
        "close": 189.522377,
        "volume": 2143221
      },
      {
        "date": "2025-06-27",
        "close": 193.511292,
        "volume": 2130157
      },
      {
        "date": "2025-07-04",
        "close": 196.59097,
        "volume": 2004996
      },
      {
        "date": "2025-07-11",
        "close": 194.72361,
        "volume": 2667418
      },
      {
        "date": "2025-07-18",
        "close": 204.617685,
        "volume": 13844552
      },
      {
        "date": "2025-07-25",
        "close": 198.90806,
        "volume": 28907548
      },
      {
        "date": "2025-08-01",
        "close": 196.59097,
        "volume": 6099926
      },
      {
        "date": "2025-08-08",
        "close": 175.942465,
        "volume": 9298362
      },
      {
        "date": "2025-08-15",
        "close": 167.49535,
        "volume": 7858774
      },
      {
        "date": "2025-08-22",
        "close": 175.157596,
        "volume": 5772074
      },
      {
        "date": "2025-08-29",
        "close": 174.235456,
        "volume": 5087103
      },
      {
        "date": "2025-09-05",
        "close": 171.321885,
        "volume": 3663124
      },
      {
        "date": "2025-09-12",
        "close": 169.703235,
        "volume": 4790851
      },
      {
        "date": "2025-09-19",
        "close": 159.422352,
        "volume": 10171029
      },
      {
        "date": "2025-09-26",
        "close": 154.03666,
        "volume": 6330252
      },
      {
        "date": "2025-10-03",
        "close": 150.073419,
        "volume": 7415424
      },
      {
        "date": "2025-10-10",
        "close": 148.543059,
        "volume": 5960660
      },
      {
        "date": "2025-10-17",
        "close": 155.517971,
        "volume": 7256436
      },
      {
        "date": "2025-10-24",
        "close": 159.510642,
        "volume": 4396662
      },
      {
        "date": "2025-10-31",
        "close": 150.151899,
        "volume": 4993337
      },
      {
        "date": "2025-11-07",
        "close": 134.956205,
        "volume": 9167122
      },
      {
        "date": "2025-11-14",
        "close": 138.448566,
        "volume": 6363498
      },
      {
        "date": "2025-11-21",
        "close": 133.015847,
        "volume": 6853569
      },
      {
        "date": "2025-11-28",
        "close": 133.439527,
        "volume": 2976362
      },
      {
        "date": "2025-12-05",
        "close": 131.459069,
        "volume": 3280618
      },
      {
        "date": "2025-12-12",
        "close": 128.779046,
        "volume": 4289287
      },
      {
        "date": "2025-12-19",
        "close": 129.695378,
        "volume": 7648791
      },
      {
        "date": "2025-12-26",
        "close": 131.252156,
        "volume": 2251102
      },
      {
        "date": "2026-01-02",
        "close": 124.502833,
        "volume": 3465304
      },
      {
        "date": "2026-01-09",
        "close": 127.330652,
        "volume": 4430347
      },
      {
        "date": "2026-01-16",
        "close": 122.197225,
        "volume": 6269070
      },
      {
        "date": "2026-01-23",
        "close": 121.586338,
        "volume": 4261056
      },
      {
        "date": "2026-01-30",
        "close": 109.004024,
        "volume": 7215793
      },
      {
        "date": "2026-02-06",
        "close": 86.775598,
        "volume": 27565643
      },
      {
        "date": "2026-02-13",
        "close": 85.612941,
        "volume": 19998590
      },
      {
        "date": "2026-02-20",
        "close": 82.622547,
        "volume": 8471222
      },
      {
        "date": "2026-02-27",
        "close": 95.740863,
        "volume": 30847434
      },
      {
        "date": "2026-03-06",
        "close": 110.686408,
        "volume": 16512106
      },
      {
        "date": "2026-03-13",
        "close": 95.671349,
        "volume": 13831227
      },
      {
        "date": "2026-03-20",
        "close": 92.791476,
        "volume": 11452693
      },
      {
        "date": "2026-03-27",
        "close": 88.809308,
        "volume": 10014092
      },
      {
        "date": "2026-04-03",
        "close": 89.564033,
        "volume": 8686073
      },
      {
        "date": "2026-04-10",
        "close": 82.692061,
        "volume": 8050905
      },
      {
        "date": "2026-04-17",
        "close": 92.364461,
        "volume": 11013666
      },
      {
        "date": "2026-04-24",
        "close": 89.127087,
        "volume": 9429563
      },
      {
        "date": "2026-05-01",
        "close": 93.754744,
        "volume": 6666016
      },
      {
        "date": "2026-05-08",
        "close": 92.232266,
        "volume": 12972713
      },
      {
        "date": "2026-05-15",
        "close": 82.100015,
        "volume": 14240546
      },
      {
        "date": "2026-05-22",
        "close": 85.86,
        "volume": 10047947
      },
      {
        "date": "2026-05-29",
        "close": 86.51,
        "volume": 6177815
      },
      {
        "date": "2026-06-05",
        "close": 86.04,
        "volume": 8278281
      },
      {
        "date": "2026-06-12",
        "close": 81.41,
        "volume": 8388008
      },
      {
        "date": "2026-06-19",
        "close": 78.58,
        "volume": 13016259
      },
      {
        "date": "2026-06-26",
        "close": 83.87,
        "volume": 9355881
      },
      {
        "date": "2026-07-03",
        "close": 89.21,
        "volume": 6112059
      },
      {
        "date": "2026-07-10",
        "close": 89.65,
        "volume": 7972810
      },
      {
        "date": "2026-07-17",
        "close": 96.2,
        "volume": 13630350
      },
      {
        "date": "2026-07-24",
        "close": 90.15,
        "volume": 8347219
      },
      {
        "date": "2026-07-31",
        "close": 98.13,
        "volume": 14611913
      },
      {
        "date": "2026-08-07",
        "close": 101.83,
        "volume": 15612894
      }
    ],
    "sharemaestro_context": {
      "trend": 92.692425,
      "fair_value": 143.466517,
      "market_activity": 33.857884,
      "market_dynamics": 1.692767,
      "relative_strength": -24.340744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.014919,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003823,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.051959,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013725,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.107036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.162554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.252369
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.229998
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.051959
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.00653
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.539132
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.361256
      }
    ]
  }
}