{
  "ticker": {
    "uuid": "6d6ab096-54d8-4231-992f-9fd6992f77e6",
    "symbol": "VMD",
    "name": "Viemed Healthcare Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.1,
    "boundary_margin": 0.370423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395992,
    "volatility_stability": 1.2831,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.126157,
      "interruption": -0.209586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.563,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.03,
        "direction_boundary": 6.34,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468779
      },
      {
        "date": "2023-08-25",
        "close": 7.78,
        "direction_boundary": 6.09,
        "core_momentum": 0.277504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470193
      },
      {
        "date": "2023-09-01",
        "close": 8.11,
        "direction_boundary": 5.81,
        "core_momentum": 0.395869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438319
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "direction_boundary": 5.72,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398626
      },
      {
        "date": "2023-09-15",
        "close": 7.29,
        "direction_boundary": 5.79,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383446
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 5.62,
        "core_momentum": 0.272242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377375
      },
      {
        "date": "2023-09-29",
        "close": 6.73,
        "direction_boundary": 6.0,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378795
      },
      {
        "date": "2023-10-06",
        "close": 7.02,
        "direction_boundary": 5.93,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378978
      },
      {
        "date": "2023-10-13",
        "close": 6.37,
        "direction_boundary": 5.88,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391459
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "direction_boundary": 5.85,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328268
      },
      {
        "date": "2023-10-27",
        "close": 6.04,
        "direction_boundary": 6.49,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319782
      },
      {
        "date": "2023-11-03",
        "close": 7.48,
        "direction_boundary": 6.83,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458097
      },
      {
        "date": "2023-11-10",
        "close": 7.14,
        "direction_boundary": 6.83,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459812
      },
      {
        "date": "2023-11-17",
        "close": 7.67,
        "direction_boundary": 6.86,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472909
      },
      {
        "date": "2023-11-24",
        "close": 7.98,
        "direction_boundary": 7.12,
        "core_momentum": 0.120787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449826
      },
      {
        "date": "2023-12-01",
        "close": 7.66,
        "direction_boundary": 7.4,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445826
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "direction_boundary": 7.14,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452703
      },
      {
        "date": "2023-12-15",
        "close": 7.47,
        "direction_boundary": 7.22,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45781
      },
      {
        "date": "2023-12-22",
        "close": 8.1,
        "direction_boundary": 7.45,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474231
      },
      {
        "date": "2023-12-29",
        "close": 7.85,
        "direction_boundary": 7.56,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465742
      },
      {
        "date": "2024-01-05",
        "close": 7.34,
        "direction_boundary": 7.82,
        "core_momentum": -0.061381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470685
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "direction_boundary": 7.87,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479239
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "direction_boundary": 7.88,
        "core_momentum": -0.017766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475384
      },
      {
        "date": "2024-01-26",
        "close": 8.39,
        "direction_boundary": 8.27,
        "core_momentum": 0.01451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489696
      },
      {
        "date": "2024-02-02",
        "close": 8.15,
        "direction_boundary": 8.28,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48231
      },
      {
        "date": "2024-02-09",
        "close": 8.93,
        "direction_boundary": 8.42,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498204
      },
      {
        "date": "2024-02-16",
        "close": 8.66,
        "direction_boundary": 9.1,
        "core_momentum": -0.048352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498525
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "direction_boundary": 9.0,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496329
      },
      {
        "date": "2024-03-01",
        "close": 8.57,
        "direction_boundary": 7.9,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493378
      },
      {
        "date": "2024-03-08",
        "close": 9.91,
        "direction_boundary": 9.2,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512365
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "direction_boundary": 9.84,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514609
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "direction_boundary": 10.2,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519451
      },
      {
        "date": "2024-03-29",
        "close": 9.43,
        "direction_boundary": 9.66,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51014
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "direction_boundary": 10.07,
        "core_momentum": -0.155909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533088
      },
      {
        "date": "2024-04-12",
        "close": 8.18,
        "direction_boundary": 10.33,
        "core_momentum": -0.208132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515994
      },
      {
        "date": "2024-04-19",
        "close": 7.88,
        "direction_boundary": 11.77,
        "core_momentum": -0.330501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51978
      },
      {
        "date": "2024-04-26",
        "close": 8.31,
        "direction_boundary": 10.85,
        "core_momentum": -0.234101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516647
      },
      {
        "date": "2024-05-03",
        "close": 8.18,
        "direction_boundary": 10.7,
        "core_momentum": -0.235514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428008
      },
      {
        "date": "2024-05-10",
        "close": 7.145,
        "direction_boundary": 10.38,
        "core_momentum": -0.311657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464844
      },
      {
        "date": "2024-05-17",
        "close": 7.11,
        "direction_boundary": 10.59,
        "core_momentum": -0.328612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453246
      },
      {
        "date": "2024-05-24",
        "close": 7.06,
        "direction_boundary": 9.36,
        "core_momentum": -0.245726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449087
      },
      {
        "date": "2024-05-31",
        "close": 7.41,
        "direction_boundary": 9.8,
        "core_momentum": -0.243878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451753
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "direction_boundary": 9.72,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447719
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 9.24,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438382
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "direction_boundary": 9.2,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42789
      },
      {
        "date": "2024-06-28",
        "close": 6.55,
        "direction_boundary": 9.78,
        "core_momentum": -0.330266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42655
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "direction_boundary": 9.38,
        "core_momentum": -0.317697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2024-07-12",
        "close": 6.69,
        "direction_boundary": 9.35,
        "core_momentum": -0.284492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4154
      },
      {
        "date": "2024-07-19",
        "close": 6.81,
        "direction_boundary": 8.9,
        "core_momentum": -0.234831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416664
      },
      {
        "date": "2024-07-26",
        "close": 7.42,
        "direction_boundary": 9.01,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418834
      },
      {
        "date": "2024-08-02",
        "close": 6.9,
        "direction_boundary": 8.42,
        "core_momentum": -0.180523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428163
      },
      {
        "date": "2024-08-09",
        "close": 7.26,
        "direction_boundary": 8.26,
        "core_momentum": -0.121065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413068
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "direction_boundary": 8.03,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414081
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "direction_boundary": 7.78,
        "core_momentum": -0.050129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41407
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "direction_boundary": 8.11,
        "core_momentum": -0.062885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416708
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "direction_boundary": 7.4,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358003
      },
      {
        "date": "2024-09-13",
        "close": 7.59,
        "direction_boundary": 7.29,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362389
      },
      {
        "date": "2024-09-20",
        "close": 7.33,
        "direction_boundary": 7.15,
        "core_momentum": 0.025175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360011
      },
      {
        "date": "2024-09-27",
        "close": 7.29,
        "direction_boundary": 6.73,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355722
      },
      {
        "date": "2024-10-04",
        "close": 8.355,
        "direction_boundary": 7.02,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383714
      },
      {
        "date": "2024-10-11",
        "close": 8.77,
        "direction_boundary": 6.37,
        "core_momentum": 0.376766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38554
      },
      {
        "date": "2024-10-18",
        "close": 9.19,
        "direction_boundary": 6.34,
        "core_momentum": 0.449527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385719
      },
      {
        "date": "2024-10-25",
        "close": 9.24,
        "direction_boundary": 6.04,
        "core_momentum": 0.529801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379665
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "direction_boundary": 7.48,
        "core_momentum": 0.15107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392792
      },
      {
        "date": "2024-11-08",
        "close": 9.07,
        "direction_boundary": 7.14,
        "core_momentum": 0.270308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344858
      },
      {
        "date": "2024-11-15",
        "close": 8.85,
        "direction_boundary": 7.67,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347528
      },
      {
        "date": "2024-11-22",
        "close": 8.75,
        "direction_boundary": 7.98,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347963
      },
      {
        "date": "2024-11-29",
        "close": 8.67,
        "direction_boundary": 7.66,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "direction_boundary": 8.03,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34063
      },
      {
        "date": "2024-12-13",
        "close": 8.74,
        "direction_boundary": 7.47,
        "core_momentum": 0.170013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336935
      },
      {
        "date": "2024-12-20",
        "close": 7.98,
        "direction_boundary": 8.1,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352379
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "direction_boundary": 7.85,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352289
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "direction_boundary": 7.34,
        "core_momentum": 0.106267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349914
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "direction_boundary": 7.76,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348533
      },
      {
        "date": "2025-01-17",
        "close": 8.15,
        "direction_boundary": 7.74,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349122
      },
      {
        "date": "2025-01-24",
        "close": 8.48,
        "direction_boundary": 8.39,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333809
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "direction_boundary": 8.15,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320006
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "direction_boundary": 8.93,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316708
      },
      {
        "date": "2025-02-14",
        "close": 7.83,
        "direction_boundary": 8.66,
        "core_momentum": -0.095843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316546
      },
      {
        "date": "2025-02-21",
        "close": 7.78,
        "direction_boundary": 8.59,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316527
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "direction_boundary": 8.57,
        "core_momentum": -0.085181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31443
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "direction_boundary": 9.91,
        "core_momentum": -0.243189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316567
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "direction_boundary": 9.6,
        "core_momentum": -0.211458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313045
      },
      {
        "date": "2025-03-21",
        "close": 7.24,
        "direction_boundary": 9.15,
        "core_momentum": -0.208743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315483
      },
      {
        "date": "2025-03-28",
        "close": 7.27,
        "direction_boundary": 9.43,
        "core_momentum": -0.229056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31546
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "direction_boundary": 8.5,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255944
      },
      {
        "date": "2025-04-11",
        "close": 6.61,
        "direction_boundary": 8.18,
        "core_momentum": -0.191932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "direction_boundary": 7.88,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233144
      },
      {
        "date": "2025-04-25",
        "close": 7.07,
        "direction_boundary": 8.31,
        "core_momentum": -0.149218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255429
      },
      {
        "date": "2025-05-02",
        "close": 7.37,
        "direction_boundary": 8.18,
        "core_momentum": -0.099022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249752
      },
      {
        "date": "2025-05-09",
        "close": 6.32,
        "direction_boundary": 7.145,
        "core_momentum": -0.115465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30988
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "direction_boundary": 7.11,
        "core_momentum": -0.049226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "direction_boundary": 7.06,
        "core_momentum": -0.090652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334083
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "direction_boundary": 7.41,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340416
      },
      {
        "date": "2025-06-06",
        "close": 6.72,
        "direction_boundary": 7.2,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341582
      },
      {
        "date": "2025-06-13",
        "close": 6.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339911
      },
      {
        "date": "2025-06-20",
        "close": 6.62,
        "direction_boundary": 6.6,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319513
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "direction_boundary": 6.55,
        "core_momentum": 0.056489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324988
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "direction_boundary": 6.4,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329473
      },
      {
        "date": "2025-07-11",
        "close": 6.74,
        "direction_boundary": 6.69,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337312
      },
      {
        "date": "2025-07-18",
        "close": 6.49,
        "direction_boundary": 6.81,
        "core_momentum": -0.04699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33691
      },
      {
        "date": "2025-07-25",
        "close": 6.12,
        "direction_boundary": 7.42,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336239
      },
      {
        "date": "2025-08-01",
        "close": 5.93,
        "direction_boundary": 6.9,
        "core_momentum": -0.14058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2025-08-08",
        "close": 7.1,
        "direction_boundary": 7.26,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427957
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "direction_boundary": 7.44,
        "core_momentum": -0.073925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429059
      },
      {
        "date": "2025-08-22",
        "close": 7.31,
        "direction_boundary": 7.39,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438146
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "direction_boundary": 7.6,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438169
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "direction_boundary": 7.33,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444127
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 7.59,
        "core_momentum": -0.106719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444008
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "direction_boundary": 7.33,
        "core_momentum": -0.081855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440231
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "direction_boundary": 7.29,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440117
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "direction_boundary": 8.355,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436113
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "direction_boundary": 8.77,
        "core_momentum": -0.222349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432931
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "direction_boundary": 9.19,
        "core_momentum": -0.275299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434295
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "direction_boundary": 9.24,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428082
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "direction_boundary": 8.61,
        "core_momentum": -0.24971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433546
      },
      {
        "date": "2025-11-07",
        "close": 6.37,
        "direction_boundary": 9.07,
        "core_momentum": -0.297685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377413
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "direction_boundary": 8.85,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 8.75,
        "core_momentum": -0.238857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362493
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "direction_boundary": 8.67,
        "core_momentum": -0.202999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362808
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "direction_boundary": 8.62,
        "core_momentum": -0.214617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36381
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "direction_boundary": 8.74,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374039
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "direction_boundary": 7.98,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375335
      },
      {
        "date": "2025-12-26",
        "close": 7.3,
        "direction_boundary": 8.16,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371834
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "direction_boundary": 8.12,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369565
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "direction_boundary": 7.95,
        "core_momentum": -0.089308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359489
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "direction_boundary": 8.15,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354873
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "direction_boundary": 8.48,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343104
      },
      {
        "date": "2026-01-30",
        "close": 7.67,
        "direction_boundary": 8.19,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342736
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 7.97,
        "core_momentum": 0.084065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288284
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "direction_boundary": 7.83,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292052
      },
      {
        "date": "2026-02-20",
        "close": 8.24,
        "direction_boundary": 7.78,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282547
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "direction_boundary": 7.84,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "direction_boundary": 7.5,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "direction_boundary": 7.57,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272355
      },
      {
        "date": "2026-03-20",
        "close": 8.71,
        "direction_boundary": 7.24,
        "core_momentum": 0.203039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "direction_boundary": 7.27,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294137
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "direction_boundary": 6.88,
        "core_momentum": 0.399709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "direction_boundary": 6.61,
        "core_momentum": 0.438729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2026-04-17",
        "close": 9.74,
        "direction_boundary": 6.63,
        "core_momentum": 0.46908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "direction_boundary": 7.07,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2026-05-01",
        "close": 9.97,
        "direction_boundary": 7.37,
        "core_momentum": 0.352782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26584
      },
      {
        "date": "2026-05-08",
        "close": 8.94,
        "direction_boundary": 6.32,
        "core_momentum": 0.414557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "direction_boundary": 6.76,
        "core_momentum": 0.383136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318435
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "direction_boundary": 6.42,
        "core_momentum": 0.503115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317076
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "direction_boundary": 6.65,
        "core_momentum": 0.479699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315513
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "direction_boundary": 6.72,
        "core_momentum": 0.483631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311675
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "direction_boundary": 6.65,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2026-06-19",
        "close": 10.64,
        "direction_boundary": 6.62,
        "core_momentum": 0.607251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2026-06-26",
        "close": 11.63,
        "direction_boundary": 6.92,
        "core_momentum": 0.680636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320276
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "direction_boundary": 7.15,
        "core_momentum": 0.681119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318132
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "direction_boundary": 6.74,
        "core_momentum": 0.826409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317243
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 6.49,
        "core_momentum": 0.872111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32048
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "direction_boundary": 6.12,
        "core_momentum": 0.923203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327133
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "direction_boundary": 5.93,
        "core_momentum": 0.96796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326497
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "direction_boundary": 7.1,
        "core_momentum": 0.370423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.03,
        "volume": 744114
      },
      {
        "date": "2023-08-25",
        "close": 7.78,
        "volume": 414931
      },
      {
        "date": "2023-09-01",
        "close": 8.11,
        "volume": 437340
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "volume": 428303
      },
      {
        "date": "2023-09-15",
        "close": 7.29,
        "volume": 543032
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 475635
      },
      {
        "date": "2023-09-29",
        "close": 6.73,
        "volume": 532822
      },
      {
        "date": "2023-10-06",
        "close": 7.02,
        "volume": 621279
      },
      {
        "date": "2023-10-13",
        "close": 6.37,
        "volume": 435173
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "volume": 356884
      },
      {
        "date": "2023-10-27",
        "close": 6.04,
        "volume": 323556
      },
      {
        "date": "2023-11-03",
        "close": 7.48,
        "volume": 555779
      },
      {
        "date": "2023-11-10",
        "close": 7.14,
        "volume": 493549
      },
      {
        "date": "2023-11-17",
        "close": 7.67,
        "volume": 500438
      },
      {
        "date": "2023-11-24",
        "close": 7.98,
        "volume": 219194
      },
      {
        "date": "2023-12-01",
        "close": 7.66,
        "volume": 411276
      },
      {
        "date": "2023-12-08",
        "close": 8.03,
        "volume": 320847
      },
      {
        "date": "2023-12-15",
        "close": 7.47,
        "volume": 1005983
      },
      {
        "date": "2023-12-22",
        "close": 8.1,
        "volume": 670838
      },
      {
        "date": "2023-12-29",
        "close": 7.85,
        "volume": 365887
      },
      {
        "date": "2024-01-05",
        "close": 7.34,
        "volume": 552829
      },
      {
        "date": "2024-01-12",
        "close": 7.76,
        "volume": 741947
      },
      {
        "date": "2024-01-19",
        "close": 7.74,
        "volume": 428730
      },
      {
        "date": "2024-01-26",
        "close": 8.39,
        "volume": 601266
      },
      {
        "date": "2024-02-02",
        "close": 8.15,
        "volume": 617051
      },
      {
        "date": "2024-02-09",
        "close": 8.93,
        "volume": 514118
      },
      {
        "date": "2024-02-16",
        "close": 8.66,
        "volume": 517677
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "volume": 427406
      },
      {
        "date": "2024-03-01",
        "close": 8.57,
        "volume": 437484
      },
      {
        "date": "2024-03-08",
        "close": 9.91,
        "volume": 1283462
      },
      {
        "date": "2024-03-15",
        "close": 9.6,
        "volume": 3129117
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "volume": 730946
      },
      {
        "date": "2024-03-29",
        "close": 9.43,
        "volume": 607914
      },
      {
        "date": "2024-04-05",
        "close": 8.5,
        "volume": 543655
      },
      {
        "date": "2024-04-12",
        "close": 8.18,
        "volume": 508041
      },
      {
        "date": "2024-04-19",
        "close": 7.88,
        "volume": 526059
      },
      {
        "date": "2024-04-26",
        "close": 8.31,
        "volume": 496381
      },
      {
        "date": "2024-05-03",
        "close": 8.18,
        "volume": 518876
      },
      {
        "date": "2024-05-10",
        "close": 7.145,
        "volume": 847263
      },
      {
        "date": "2024-05-17",
        "close": 7.11,
        "volume": 1135228
      },
      {
        "date": "2024-05-24",
        "close": 7.06,
        "volume": 955618
      },
      {
        "date": "2024-05-31",
        "close": 7.41,
        "volume": 779102
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "volume": 664252
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 625990
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "volume": 515835
      },
      {
        "date": "2024-06-28",
        "close": 6.55,
        "volume": 1181431
      },
      {
        "date": "2024-07-05",
        "close": 6.4,
        "volume": 388103
      },
      {
        "date": "2024-07-12",
        "close": 6.69,
        "volume": 610061
      },
      {
        "date": "2024-07-19",
        "close": 6.81,
        "volume": 673574
      },
      {
        "date": "2024-07-26",
        "close": 7.42,
        "volume": 658696
      },
      {
        "date": "2024-08-02",
        "close": 6.9,
        "volume": 544041
      },
      {
        "date": "2024-08-09",
        "close": 7.26,
        "volume": 531977
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "volume": 669418
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "volume": 319213
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "volume": 307067
      },
      {
        "date": "2024-09-06",
        "close": 7.33,
        "volume": 758686
      },
      {
        "date": "2024-09-13",
        "close": 7.59,
        "volume": 352357
      },
      {
        "date": "2024-09-20",
        "close": 7.33,
        "volume": 597714
      },
      {
        "date": "2024-09-27",
        "close": 7.29,
        "volume": 648186
      },
      {
        "date": "2024-10-04",
        "close": 8.355,
        "volume": 1306893
      },
      {
        "date": "2024-10-11",
        "close": 8.77,
        "volume": 741185
      },
      {
        "date": "2024-10-18",
        "close": 9.19,
        "volume": 589832
      },
      {
        "date": "2024-10-25",
        "close": 9.24,
        "volume": 489826
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "volume": 759644
      },
      {
        "date": "2024-11-08",
        "close": 9.07,
        "volume": 2142551
      },
      {
        "date": "2024-11-15",
        "close": 8.85,
        "volume": 1268703
      },
      {
        "date": "2024-11-22",
        "close": 8.75,
        "volume": 695805
      },
      {
        "date": "2024-11-29",
        "close": 8.67,
        "volume": 368542
      },
      {
        "date": "2024-12-06",
        "close": 8.62,
        "volume": 498785
      },
      {
        "date": "2024-12-13",
        "close": 8.74,
        "volume": 542187
      },
      {
        "date": "2024-12-20",
        "close": 7.98,
        "volume": 1122953
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "volume": 376979
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "volume": 481651
      },
      {
        "date": "2025-01-10",
        "close": 7.95,
        "volume": 599906
      },
      {
        "date": "2025-01-17",
        "close": 8.15,
        "volume": 854985
      },
      {
        "date": "2025-01-24",
        "close": 8.48,
        "volume": 523762
      },
      {
        "date": "2025-01-31",
        "close": 8.19,
        "volume": 376463
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "volume": 383434
      },
      {
        "date": "2025-02-14",
        "close": 7.83,
        "volume": 335982
      },
      {
        "date": "2025-02-21",
        "close": 7.78,
        "volume": 428968
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "volume": 458972
      },
      {
        "date": "2025-03-07",
        "close": 7.5,
        "volume": 495644
      },
      {
        "date": "2025-03-14",
        "close": 7.57,
        "volume": 751703
      },
      {
        "date": "2025-03-21",
        "close": 7.24,
        "volume": 676165
      },
      {
        "date": "2025-03-28",
        "close": 7.27,
        "volume": 414616
      },
      {
        "date": "2025-04-04",
        "close": 6.88,
        "volume": 605597
      },
      {
        "date": "2025-04-11",
        "close": 6.61,
        "volume": 753105
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "volume": 483059
      },
      {
        "date": "2025-04-25",
        "close": 7.07,
        "volume": 873376
      },
      {
        "date": "2025-05-02",
        "close": 7.37,
        "volume": 666782
      },
      {
        "date": "2025-05-09",
        "close": 6.32,
        "volume": 1114607
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "volume": 1319910
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "volume": 737289
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "volume": 451683
      },
      {
        "date": "2025-06-06",
        "close": 6.72,
        "volume": 849148
      },
      {
        "date": "2025-06-13",
        "close": 6.65,
        "volume": 777898
      },
      {
        "date": "2025-06-20",
        "close": 6.62,
        "volume": 544014
      },
      {
        "date": "2025-06-27",
        "close": 6.92,
        "volume": 1527682
      },
      {
        "date": "2025-07-04",
        "close": 7.15,
        "volume": 987450
      },
      {
        "date": "2025-07-11",
        "close": 6.74,
        "volume": 762325
      },
      {
        "date": "2025-07-18",
        "close": 6.49,
        "volume": 981858
      },
      {
        "date": "2025-07-25",
        "close": 6.12,
        "volume": 1474844
      },
      {
        "date": "2025-08-01",
        "close": 5.93,
        "volume": 1486697
      },
      {
        "date": "2025-08-08",
        "close": 7.1,
        "volume": 2400221
      },
      {
        "date": "2025-08-15",
        "close": 6.89,
        "volume": 1709205
      },
      {
        "date": "2025-08-22",
        "close": 7.31,
        "volume": 1225830
      },
      {
        "date": "2025-08-29",
        "close": 7.37,
        "volume": 1278515
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "volume": 805270
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 1058088
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "volume": 938965
      },
      {
        "date": "2025-09-26",
        "close": 6.71,
        "volume": 737289
      },
      {
        "date": "2025-10-03",
        "close": 6.93,
        "volume": 914582
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "volume": 955423
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "volume": 918657
      },
      {
        "date": "2025-10-24",
        "close": 6.92,
        "volume": 550413
      },
      {
        "date": "2025-10-31",
        "close": 6.46,
        "volume": 756962
      },
      {
        "date": "2025-11-07",
        "close": 6.37,
        "volume": 998797
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "volume": 578395
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 809202
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "volume": 599370
      },
      {
        "date": "2025-12-05",
        "close": 6.77,
        "volume": 618342
      },
      {
        "date": "2025-12-12",
        "close": 7.22,
        "volume": 821382
      },
      {
        "date": "2025-12-19",
        "close": 7.42,
        "volume": 959854
      },
      {
        "date": "2025-12-26",
        "close": 7.3,
        "volume": 452342
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "volume": 564155
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "volume": 637426
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "volume": 549499
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "volume": 508338
      },
      {
        "date": "2026-01-30",
        "close": 7.67,
        "volume": 817269
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 1325190
      },
      {
        "date": "2026-02-13",
        "close": 8.28,
        "volume": 929831
      },
      {
        "date": "2026-02-20",
        "close": 8.24,
        "volume": 502745
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "volume": 937447
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "volume": 1557712
      },
      {
        "date": "2026-03-13",
        "close": 9.2,
        "volume": 2668900
      },
      {
        "date": "2026-03-20",
        "close": 8.71,
        "volume": 2663284
      },
      {
        "date": "2026-03-27",
        "close": 9.25,
        "volume": 1195134
      },
      {
        "date": "2026-04-03",
        "close": 9.63,
        "volume": 980915
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "volume": 1771046
      },
      {
        "date": "2026-04-17",
        "close": 9.74,
        "volume": 1170662
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "volume": 836861
      },
      {
        "date": "2026-05-01",
        "close": 9.97,
        "volume": 1247352
      },
      {
        "date": "2026-05-08",
        "close": 8.94,
        "volume": 1862192
      },
      {
        "date": "2026-05-15",
        "close": 9.35,
        "volume": 1409384
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "volume": 1054251
      },
      {
        "date": "2026-05-29",
        "close": 9.84,
        "volume": 894815
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "volume": 946664
      },
      {
        "date": "2026-06-12",
        "close": 10.45,
        "volume": 980524
      },
      {
        "date": "2026-06-19",
        "close": 10.64,
        "volume": 1340801
      },
      {
        "date": "2026-06-26",
        "close": 11.63,
        "volume": 2616388
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "volume": 1372187
      },
      {
        "date": "2026-07-10",
        "close": 12.31,
        "volume": 1457287
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 1724721
      },
      {
        "date": "2026-07-24",
        "close": 11.77,
        "volume": 1302044
      },
      {
        "date": "2026-07-31",
        "close": 11.67,
        "volume": 1314670
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "volume": 3343042
      }
    ],
    "sharemaestro_context": {
      "trend": 9.691667,
      "fair_value": 7.917885,
      "market_activity": 53.893372,
      "market_dynamics": 0.819843,
      "relative_strength": 0.872749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.021622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.018852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.093501,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.118667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.250663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.008083
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.156359
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.236458
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.151515
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.003676
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.165621
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.018127
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126157
      }
    ]
  }
}