{
  "ticker": {
    "uuid": "6d6b74cd-4c93-42ec-a5ba-b633ca68da7b",
    "symbol": "WFC",
    "name": "Wells Fargo & Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1492.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1445.720215,
    "boundary_margin": 0.032012,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278427,
    "volatility_stability": 0.5722,
    "risk_context": 0.3592,
    "current_regime": {
      "move": 0.000922,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.218,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 720.90033,
        "direction_boundary": 907.274353,
        "core_momentum": -0.205422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306939
      },
      {
        "date": "2023-08-25",
        "close": 687.502075,
        "direction_boundary": 880.444336,
        "core_momentum": -0.219142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310078
      },
      {
        "date": "2023-09-01",
        "close": 707.419373,
        "direction_boundary": 885.388489,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314037
      },
      {
        "date": "2023-09-08",
        "close": 719.873962,
        "direction_boundary": 895.33667,
        "core_momentum": -0.195974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2023-09-15",
        "close": 711.315125,
        "direction_boundary": 881.40918,
        "core_momentum": -0.19298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275627
      },
      {
        "date": "2023-09-22",
        "close": 727.1474,
        "direction_boundary": 800.828796,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258224
      },
      {
        "date": "2023-09-29",
        "close": 733.31488,
        "direction_boundary": 810.777161,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257508
      },
      {
        "date": "2023-10-06",
        "close": 717.382996,
        "direction_boundary": 828.325623,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259583
      },
      {
        "date": "2023-10-13",
        "close": 737.310303,
        "direction_boundary": 867.48175,
        "core_momentum": -0.150057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252932
      },
      {
        "date": "2023-10-20",
        "close": 735.66626,
        "direction_boundary": 879.52887,
        "core_momentum": -0.163568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249645
      },
      {
        "date": "2023-10-27",
        "close": 700.444763,
        "direction_boundary": 900.519653,
        "core_momentum": -0.222177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2023-11-03",
        "close": 723.717896,
        "direction_boundary": 894.621338,
        "core_momentum": -0.191034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247627
      },
      {
        "date": "2023-11-10",
        "close": 715.742981,
        "direction_boundary": 927.968689,
        "core_momentum": -0.228699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243972
      },
      {
        "date": "2023-11-17",
        "close": 724.714722,
        "direction_boundary": 895.626587,
        "core_momentum": -0.190829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216947
      },
      {
        "date": "2023-11-24",
        "close": 732.689636,
        "direction_boundary": 907.568237,
        "core_momentum": -0.192689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21496
      },
      {
        "date": "2023-12-01",
        "close": 771.766357,
        "direction_boundary": 872.041565,
        "core_momentum": -0.114989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226014
      },
      {
        "date": "2023-12-08",
        "close": 798.980469,
        "direction_boundary": 828.952087,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229956
      },
      {
        "date": "2023-12-15",
        "close": 862.75946,
        "direction_boundary": 819.995911,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2023-12-22",
        "close": 832.375305,
        "direction_boundary": 788.151306,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2023-12-29",
        "close": 814.850525,
        "direction_boundary": 800.889038,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242101
      },
      {
        "date": "2024-01-05",
        "close": 837.359558,
        "direction_boundary": 818.005615,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2024-01-12",
        "close": 798.482117,
        "direction_boundary": 827.957031,
        "core_momentum": -0.0356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246028
      },
      {
        "date": "2024-01-19",
        "close": 792.99939,
        "direction_boundary": 821.986023,
        "core_momentum": -0.035264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226024
      },
      {
        "date": "2024-01-26",
        "close": 857.296753,
        "direction_boundary": 865.772217,
        "core_momentum": -0.009789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248264
      },
      {
        "date": "2024-02-02",
        "close": 845.673462,
        "direction_boundary": 901.903015,
        "core_momentum": -0.062345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248954
      },
      {
        "date": "2024-02-09",
        "close": 825.728333,
        "direction_boundary": 911.608826,
        "core_momentum": -0.094208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24908
      },
      {
        "date": "2024-02-16",
        "close": 885.563599,
        "direction_boundary": 874.029602,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2024-02-23",
        "close": 910.495056,
        "direction_boundary": 846.156128,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2024-03-01",
        "close": 947.373657,
        "direction_boundary": 834.708252,
        "core_momentum": 0.134976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250985
      },
      {
        "date": "2024-03-08",
        "close": 957.864746,
        "direction_boundary": 761.042786,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2024-03-15",
        "close": 957.366211,
        "direction_boundary": 712.801941,
        "core_momentum": 0.343103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249228
      },
      {
        "date": "2024-03-22",
        "close": 958.363403,
        "direction_boundary": 664.979309,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2024-03-29",
        "close": 942.407227,
        "direction_boundary": 676.924927,
        "core_momentum": 0.392189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252024
      },
      {
        "date": "2024-04-05",
        "close": 938.767273,
        "direction_boundary": 672.943176,
        "core_momentum": 0.395017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2024-04-12",
        "close": 937.421021,
        "direction_boundary": 707.784851,
        "core_momentum": 0.324443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2024-04-19",
        "close": 1035.002563,
        "direction_boundary": 729.247192,
        "core_momentum": 0.419275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2024-04-26",
        "close": 1033.157715,
        "direction_boundary": 712.762085,
        "core_momentum": 0.449513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      },
      {
        "date": "2024-05-03",
        "close": 1012.215271,
        "direction_boundary": 673.228821,
        "core_momentum": 0.503523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2024-05-10",
        "close": 1029.531494,
        "direction_boundary": 653.31073,
        "core_momentum": 0.575868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2024-05-17",
        "close": 1013.599854,
        "direction_boundary": 708.971558,
        "core_momentum": 0.429676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2024-05-24",
        "close": 992.610352,
        "direction_boundary": 726.011536,
        "core_momentum": 0.36721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271059
      },
      {
        "date": "2024-05-31",
        "close": 1003.583984,
        "direction_boundary": 719.637634,
        "core_momentum": 0.394569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264763
      },
      {
        "date": "2024-06-07",
        "close": 1073.415894,
        "direction_boundary": 728.999146,
        "core_momentum": 0.472452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274496
      },
      {
        "date": "2024-06-14",
        "close": 1058.950684,
        "direction_boundary": 717.048401,
        "core_momentum": 0.476819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259609
      },
      {
        "date": "2024-06-21",
        "close": 1056.127319,
        "direction_boundary": 690.666931,
        "core_momentum": 0.529141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252407
      },
      {
        "date": "2024-06-28",
        "close": 1049.473389,
        "direction_boundary": 729.148621,
        "core_momentum": 0.439313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249637
      },
      {
        "date": "2024-07-05",
        "close": 1072.418213,
        "direction_boundary": 751.894897,
        "core_momentum": 0.426287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2024-07-12",
        "close": 992.610352,
        "direction_boundary": 726.011536,
        "core_momentum": 0.36721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265503
      },
      {
        "date": "2024-07-19",
        "close": 1068.926758,
        "direction_boundary": 779.789978,
        "core_momentum": 0.370788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2024-07-26",
        "close": 1112.322266,
        "direction_boundary": 765.847595,
        "core_momentum": 0.452407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266097
      },
      {
        "date": "2024-08-02",
        "close": 1017.550354,
        "direction_boundary": 759.78833,
        "core_momentum": 0.339255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298126
      },
      {
        "date": "2024-08-09",
        "close": 1002.396912,
        "direction_boundary": 742.292114,
        "core_momentum": 0.350408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296533
      },
      {
        "date": "2024-08-16",
        "close": 1028.764038,
        "direction_boundary": 720.90033,
        "core_momentum": 0.427054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283998
      },
      {
        "date": "2024-08-23",
        "close": 1081.827393,
        "direction_boundary": 687.502075,
        "core_momentum": 0.573562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28916
      },
      {
        "date": "2024-08-30",
        "close": 1133.333984,
        "direction_boundary": 707.419373,
        "core_momentum": 0.602068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2024-09-06",
        "close": 1104.77124,
        "direction_boundary": 719.873962,
        "core_momentum": 0.534673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2024-09-13",
        "close": 1026.099609,
        "direction_boundary": 711.315125,
        "core_momentum": 0.442539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314132
      },
      {
        "date": "2024-09-20",
        "close": 1083.823364,
        "direction_boundary": 727.1474,
        "core_momentum": 0.490514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      },
      {
        "date": "2024-09-27",
        "close": 1108.773315,
        "direction_boundary": 733.31488,
        "core_momentum": 0.512002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2024-10-04",
        "close": 1102.7854,
        "direction_boundary": 717.382996,
        "core_momentum": 0.537234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321782
      },
      {
        "date": "2024-10-11",
        "close": 1196.586792,
        "direction_boundary": 737.310303,
        "core_momentum": 0.622908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338052
      },
      {
        "date": "2024-10-18",
        "close": 1284.420654,
        "direction_boundary": 735.66626,
        "core_momentum": 0.745928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2024-10-25",
        "close": 1290.508545,
        "direction_boundary": 700.444763,
        "core_momentum": 0.842413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324835
      },
      {
        "date": "2024-11-01",
        "close": 1299.749756,
        "direction_boundary": 723.717896,
        "core_momentum": 0.795934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322145
      },
      {
        "date": "2024-11-08",
        "close": 1406.575928,
        "direction_boundary": 715.742981,
        "core_momentum": 0.965197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2024-11-15",
        "close": 1497.419312,
        "direction_boundary": 724.714722,
        "core_momentum": 1.066219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340766
      },
      {
        "date": "2024-11-22",
        "close": 1547.333374,
        "direction_boundary": 732.689636,
        "core_momentum": 1.111854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      },
      {
        "date": "2024-11-29",
        "close": 1577.281738,
        "direction_boundary": 771.766357,
        "core_momentum": 1.04373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2024-12-06",
        "close": 1495.742188,
        "direction_boundary": 798.980469,
        "core_momentum": 0.872064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343105
      },
      {
        "date": "2024-12-13",
        "close": 1442.513916,
        "direction_boundary": 862.75946,
        "core_momentum": 0.671977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347989
      },
      {
        "date": "2024-12-20",
        "close": 1411.147827,
        "direction_boundary": 832.375305,
        "core_momentum": 0.695326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350626
      },
      {
        "date": "2024-12-27",
        "close": 1433.789063,
        "direction_boundary": 814.850525,
        "core_momentum": 0.759573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349766
      },
      {
        "date": "2025-01-03",
        "close": 1458.48645,
        "direction_boundary": 837.359558,
        "core_momentum": 0.741768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2025-01-10",
        "close": 1450.500122,
        "direction_boundary": 798.482117,
        "core_momentum": 0.816572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326351
      },
      {
        "date": "2025-01-17",
        "close": 1574.286987,
        "direction_boundary": 792.99939,
        "core_momentum": 0.985231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329368
      },
      {
        "date": "2025-01-24",
        "close": 1562.307617,
        "direction_boundary": 857.296753,
        "core_momentum": 0.822365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328763
      },
      {
        "date": "2025-01-31",
        "close": 1607.229858,
        "direction_boundary": 845.673462,
        "core_momentum": 0.900532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294339
      },
      {
        "date": "2025-02-07",
        "close": 1657.560425,
        "direction_boundary": 825.728333,
        "core_momentum": 1.007392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291036
      },
      {
        "date": "2025-02-14",
        "close": 1645.568237,
        "direction_boundary": 885.563599,
        "core_momentum": 0.858216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2025-02-21",
        "close": 1577.668457,
        "direction_boundary": 910.495056,
        "core_momentum": 0.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300765
      },
      {
        "date": "2025-02-28",
        "close": 1594.912842,
        "direction_boundary": 947.373657,
        "core_momentum": 0.68351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297221
      },
      {
        "date": "2025-03-07",
        "close": 1436.427124,
        "direction_boundary": 957.864746,
        "core_momentum": 0.499614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335593
      },
      {
        "date": "2025-03-14",
        "close": 1405.422974,
        "direction_boundary": 957.366211,
        "core_momentum": 0.46801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31678
      },
      {
        "date": "2025-03-21",
        "close": 1466.832275,
        "direction_boundary": 958.363403,
        "core_momentum": 0.53056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313982
      },
      {
        "date": "2025-03-28",
        "close": 1480.851563,
        "direction_boundary": 942.407227,
        "core_momentum": 0.57135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313581
      },
      {
        "date": "2025-04-04",
        "close": 1258.140747,
        "direction_boundary": 938.767273,
        "core_momentum": 0.340205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395608
      },
      {
        "date": "2025-04-11",
        "close": 1274.117065,
        "direction_boundary": 937.421021,
        "core_momentum": 0.359173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380169
      },
      {
        "date": "2025-04-18",
        "close": 1266.997559,
        "direction_boundary": 1035.002563,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367213
      },
      {
        "date": "2025-04-25",
        "close": 1367.978271,
        "direction_boundary": 1033.157715,
        "core_momentum": 0.324075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38251
      },
      {
        "date": "2025-05-02",
        "close": 1467.830933,
        "direction_boundary": 1012.215271,
        "core_momentum": 0.450117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394034
      },
      {
        "date": "2025-05-09",
        "close": 1406.513672,
        "direction_boundary": 1029.531494,
        "core_momentum": 0.366169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384142
      },
      {
        "date": "2025-05-16",
        "close": 1473.982788,
        "direction_boundary": 1013.599854,
        "core_momentum": 0.454206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379608
      },
      {
        "date": "2025-05-23",
        "close": 1419.298218,
        "direction_boundary": 992.610352,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37981
      },
      {
        "date": "2025-05-30",
        "close": 1448.263672,
        "direction_boundary": 1003.583984,
        "core_momentum": 0.443092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379935
      },
      {
        "date": "2025-06-06",
        "close": 1454.25647,
        "direction_boundary": 1073.415894,
        "core_momentum": 0.354793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373161
      },
      {
        "date": "2025-06-13",
        "close": 1368.119751,
        "direction_boundary": 1058.950684,
        "core_momentum": 0.291958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379374
      },
      {
        "date": "2025-06-20",
        "close": 1416.30188,
        "direction_boundary": 1056.127319,
        "core_momentum": 0.341033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381534
      },
      {
        "date": "2025-06-27",
        "close": 1496.206177,
        "direction_boundary": 1049.473389,
        "core_momentum": 0.425673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38852
      },
      {
        "date": "2025-07-04",
        "close": 1448.273682,
        "direction_boundary": 1072.418213,
        "core_momentum": 0.350475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390667
      },
      {
        "date": "2025-07-11",
        "close": 1531.064331,
        "direction_boundary": 992.610352,
        "core_momentum": 0.542463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398146
      },
      {
        "date": "2025-07-18",
        "close": 1505.524902,
        "direction_boundary": 1068.926758,
        "core_momentum": 0.408445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381764
      },
      {
        "date": "2025-07-25",
        "close": 1561.238281,
        "direction_boundary": 1112.322266,
        "core_momentum": 0.403584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385255
      },
      {
        "date": "2025-08-01",
        "close": 1480.22522,
        "direction_boundary": 1017.550354,
        "core_momentum": 0.454695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389835
      },
      {
        "date": "2025-08-08",
        "close": 1445.720215,
        "direction_boundary": 1002.396912,
        "core_momentum": 0.442263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387641
      },
      {
        "date": "2025-08-15",
        "close": 1448.717651,
        "direction_boundary": 1028.764038,
        "core_momentum": 0.408212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387761
      },
      {
        "date": "2025-08-22",
        "close": 1468.240356,
        "direction_boundary": 1081.827393,
        "core_momentum": 0.357185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384729
      },
      {
        "date": "2025-08-29",
        "close": 1540.636108,
        "direction_boundary": 1133.333984,
        "core_momentum": 0.359384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390793
      },
      {
        "date": "2025-09-05",
        "close": 1479.610352,
        "direction_boundary": 1104.77124,
        "core_momentum": 0.339291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366201
      },
      {
        "date": "2025-09-12",
        "close": 1508.654419,
        "direction_boundary": 1026.099609,
        "core_momentum": 0.470281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2025-09-19",
        "close": 1558.620361,
        "direction_boundary": 1083.823364,
        "core_momentum": 0.438076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363533
      },
      {
        "date": "2025-09-26",
        "close": 1569.360718,
        "direction_boundary": 1108.773315,
        "core_momentum": 0.415403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363447
      },
      {
        "date": "2025-10-03",
        "close": 1485.684937,
        "direction_boundary": 1102.7854,
        "core_momentum": 0.347211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2025-10-10",
        "close": 1447.588501,
        "direction_boundary": 1196.586792,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291562
      },
      {
        "date": "2025-10-17",
        "close": 1538.637939,
        "direction_boundary": 1284.420654,
        "core_momentum": 0.197924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301228
      },
      {
        "date": "2025-10-24",
        "close": 1583.598022,
        "direction_boundary": 1290.508545,
        "core_momentum": 0.227112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2025-10-31",
        "close": 1608.57605,
        "direction_boundary": 1299.749756,
        "core_momentum": 0.237604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271029
      },
      {
        "date": "2025-11-07",
        "close": 1584.541382,
        "direction_boundary": 1406.575928,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264236
      },
      {
        "date": "2025-11-14",
        "close": 1557.057983,
        "direction_boundary": 1497.419312,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258658
      },
      {
        "date": "2025-11-21",
        "close": 1534.071899,
        "direction_boundary": 1547.333374,
        "core_momentum": -0.008571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253483
      },
      {
        "date": "2025-11-28",
        "close": 1569.050781,
        "direction_boundary": 1577.281738,
        "core_momentum": -0.005218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253822
      },
      {
        "date": "2025-12-05",
        "close": 1639.008423,
        "direction_boundary": 1495.742188,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259981
      },
      {
        "date": "2025-12-12",
        "close": 1681.972412,
        "direction_boundary": 1442.513916,
        "core_momentum": 0.166001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2025-12-19",
        "close": 1644.005493,
        "direction_boundary": 1411.147827,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243948
      },
      {
        "date": "2025-12-26",
        "close": 1708.966064,
        "direction_boundary": 1433.789063,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2026-01-02",
        "close": 1692.97583,
        "direction_boundary": 1458.48645,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233197
      },
      {
        "date": "2026-01-09",
        "close": 1723.957031,
        "direction_boundary": 1450.500122,
        "core_momentum": 0.188526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2026-01-16",
        "close": 1574.047729,
        "direction_boundary": 1574.286987,
        "core_momentum": -0.000152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258004
      },
      {
        "date": "2026-01-23",
        "close": 1504.090088,
        "direction_boundary": 1562.307617,
        "core_momentum": -0.037264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260968
      },
      {
        "date": "2026-01-30",
        "close": 1579.0448,
        "direction_boundary": 1607.229858,
        "core_momentum": -0.017536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258731
      },
      {
        "date": "2026-02-06",
        "close": 1593.09314,
        "direction_boundary": 1657.560425,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256091
      },
      {
        "date": "2026-02-13",
        "close": 1482.519043,
        "direction_boundary": 1645.568237,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27678
      },
      {
        "date": "2026-02-20",
        "close": 1507.510986,
        "direction_boundary": 1577.668457,
        "core_momentum": -0.044469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277119
      },
      {
        "date": "2026-02-27",
        "close": 1392.548218,
        "direction_boundary": 1594.912842,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2026-03-06",
        "close": 1431.535645,
        "direction_boundary": 1436.427124,
        "core_momentum": -0.003405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2026-03-13",
        "close": 1331.567993,
        "direction_boundary": 1405.422974,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302628
      },
      {
        "date": "2026-03-20",
        "close": 1383.05127,
        "direction_boundary": 1466.832275,
        "core_momentum": -0.057117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304038
      },
      {
        "date": "2026-03-27",
        "close": 1407.713379,
        "direction_boundary": 1480.851563,
        "core_momentum": -0.049389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30522
      },
      {
        "date": "2026-04-03",
        "close": 1438.533325,
        "direction_boundary": 1258.140747,
        "core_momentum": 0.14338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298198
      },
      {
        "date": "2026-04-10",
        "close": 1504.511963,
        "direction_boundary": 1274.117065,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302589
      },
      {
        "date": "2026-04-17",
        "close": 1420.539185,
        "direction_boundary": 1266.997559,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300565
      },
      {
        "date": "2026-04-24",
        "close": 1379.55249,
        "direction_boundary": 1367.978271,
        "core_momentum": 0.008461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299034
      },
      {
        "date": "2026-05-01",
        "close": 1402.874878,
        "direction_boundary": 1467.830933,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299194
      },
      {
        "date": "2026-05-08",
        "close": 1305.0,
        "direction_boundary": 1406.513672,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2026-05-15",
        "close": 1280.0,
        "direction_boundary": 1473.982788,
        "core_momentum": -0.131605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313285
      },
      {
        "date": "2026-05-22",
        "close": 1323.0,
        "direction_boundary": 1419.298218,
        "core_momentum": -0.067849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2026-05-29",
        "close": 1342.550049,
        "direction_boundary": 1448.263672,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316837
      },
      {
        "date": "2026-06-05",
        "close": 1432.0,
        "direction_boundary": 1454.25647,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324605
      },
      {
        "date": "2026-06-12",
        "close": 1425.329956,
        "direction_boundary": 1368.119751,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321507
      },
      {
        "date": "2026-06-19",
        "close": 1438.699951,
        "direction_boundary": 1416.30188,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321307
      },
      {
        "date": "2026-06-26",
        "close": 1470.0,
        "direction_boundary": 1496.206177,
        "core_momentum": -0.017515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317466
      },
      {
        "date": "2026-07-03",
        "close": 1493.609559,
        "direction_boundary": 1448.273682,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318831
      },
      {
        "date": "2026-07-10",
        "close": 1522.447504,
        "direction_boundary": 1531.064331,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318976
      },
      {
        "date": "2026-07-17",
        "close": 1501.564917,
        "direction_boundary": 1505.524902,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294267
      },
      {
        "date": "2026-07-24",
        "close": 1501.564917,
        "direction_boundary": 1561.238281,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287455
      },
      {
        "date": "2026-07-31",
        "close": 1490.626314,
        "direction_boundary": 1480.22522,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27884
      },
      {
        "date": "2026-08-07",
        "close": 1492.0,
        "direction_boundary": 1445.720215,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 720.90033,
        "volume": 5502
      },
      {
        "date": "2023-08-25",
        "close": 687.502075,
        "volume": 1130
      },
      {
        "date": "2023-09-01",
        "close": 707.419373,
        "volume": 13703
      },
      {
        "date": "2023-09-08",
        "close": 719.873962,
        "volume": 344
      },
      {
        "date": "2023-09-15",
        "close": 711.315125,
        "volume": 13977
      },
      {
        "date": "2023-09-22",
        "close": 727.1474,
        "volume": 439
      },
      {
        "date": "2023-09-29",
        "close": 733.31488,
        "volume": 15115
      },
      {
        "date": "2023-10-06",
        "close": 717.382996,
        "volume": 660
      },
      {
        "date": "2023-10-13",
        "close": 737.310303,
        "volume": 1108
      },
      {
        "date": "2023-10-20",
        "close": 735.66626,
        "volume": 946
      },
      {
        "date": "2023-10-27",
        "close": 700.444763,
        "volume": 2476
      },
      {
        "date": "2023-11-03",
        "close": 723.717896,
        "volume": 810
      },
      {
        "date": "2023-11-10",
        "close": 715.742981,
        "volume": 2060
      },
      {
        "date": "2023-11-17",
        "close": 724.714722,
        "volume": 394
      },
      {
        "date": "2023-11-24",
        "close": 732.689636,
        "volume": 44
      },
      {
        "date": "2023-12-01",
        "close": 771.766357,
        "volume": 7422
      },
      {
        "date": "2023-12-08",
        "close": 798.980469,
        "volume": 6833
      },
      {
        "date": "2023-12-15",
        "close": 862.75946,
        "volume": 22106
      },
      {
        "date": "2023-12-22",
        "close": 832.375305,
        "volume": 16508
      },
      {
        "date": "2023-12-29",
        "close": 814.850525,
        "volume": 3016
      },
      {
        "date": "2024-01-05",
        "close": 837.359558,
        "volume": 2438
      },
      {
        "date": "2024-01-12",
        "close": 798.482117,
        "volume": 4616
      },
      {
        "date": "2024-01-19",
        "close": 792.99939,
        "volume": 494
      },
      {
        "date": "2024-01-26",
        "close": 857.296753,
        "volume": 525
      },
      {
        "date": "2024-02-02",
        "close": 845.673462,
        "volume": 19156
      },
      {
        "date": "2024-02-09",
        "close": 825.728333,
        "volume": 10987
      },
      {
        "date": "2024-02-16",
        "close": 885.563599,
        "volume": 1244
      },
      {
        "date": "2024-02-23",
        "close": 910.495056,
        "volume": 6505
      },
      {
        "date": "2024-03-01",
        "close": 947.373657,
        "volume": 3862
      },
      {
        "date": "2024-03-08",
        "close": 957.864746,
        "volume": 28882
      },
      {
        "date": "2024-03-15",
        "close": 957.366211,
        "volume": 144
      },
      {
        "date": "2024-03-22",
        "close": 958.363403,
        "volume": 643
      },
      {
        "date": "2024-03-29",
        "close": 942.407227,
        "volume": 1438
      },
      {
        "date": "2024-04-05",
        "close": 938.767273,
        "volume": 1028
      },
      {
        "date": "2024-04-12",
        "close": 937.421021,
        "volume": 947
      },
      {
        "date": "2024-04-19",
        "close": 1035.002563,
        "volume": 3892
      },
      {
        "date": "2024-04-26",
        "close": 1033.157715,
        "volume": 2363
      },
      {
        "date": "2024-05-03",
        "close": 1012.215271,
        "volume": 7662
      },
      {
        "date": "2024-05-10",
        "close": 1029.531494,
        "volume": 2568
      },
      {
        "date": "2024-05-17",
        "close": 1013.599854,
        "volume": 5806
      },
      {
        "date": "2024-05-24",
        "close": 992.610352,
        "volume": 944
      },
      {
        "date": "2024-05-31",
        "close": 1003.583984,
        "volume": 3395
      },
      {
        "date": "2024-06-07",
        "close": 1073.415894,
        "volume": 3271
      },
      {
        "date": "2024-06-14",
        "close": 1058.950684,
        "volume": 2701
      },
      {
        "date": "2024-06-21",
        "close": 1056.127319,
        "volume": 5578
      },
      {
        "date": "2024-06-28",
        "close": 1049.473389,
        "volume": 1735
      },
      {
        "date": "2024-07-05",
        "close": 1072.418213,
        "volume": 1634
      },
      {
        "date": "2024-07-12",
        "close": 992.610352,
        "volume": 146577
      },
      {
        "date": "2024-07-19",
        "close": 1068.926758,
        "volume": 52907
      },
      {
        "date": "2024-07-26",
        "close": 1112.322266,
        "volume": 1898
      },
      {
        "date": "2024-08-02",
        "close": 1017.550354,
        "volume": 4140
      },
      {
        "date": "2024-08-09",
        "close": 1002.396912,
        "volume": 54096
      },
      {
        "date": "2024-08-16",
        "close": 1028.764038,
        "volume": 64464
      },
      {
        "date": "2024-08-23",
        "close": 1081.827393,
        "volume": 5356
      },
      {
        "date": "2024-08-30",
        "close": 1133.333984,
        "volume": 20458
      },
      {
        "date": "2024-09-06",
        "close": 1104.77124,
        "volume": 9283
      },
      {
        "date": "2024-09-13",
        "close": 1026.099609,
        "volume": 7191
      },
      {
        "date": "2024-09-20",
        "close": 1083.823364,
        "volume": 20889
      },
      {
        "date": "2024-09-27",
        "close": 1108.773315,
        "volume": 33474
      },
      {
        "date": "2024-10-04",
        "close": 1102.7854,
        "volume": 9890
      },
      {
        "date": "2024-10-11",
        "close": 1196.586792,
        "volume": 18980
      },
      {
        "date": "2024-10-18",
        "close": 1284.420654,
        "volume": 25107
      },
      {
        "date": "2024-10-25",
        "close": 1290.508545,
        "volume": 17676
      },
      {
        "date": "2024-11-01",
        "close": 1299.749756,
        "volume": 24852
      },
      {
        "date": "2024-11-08",
        "close": 1406.575928,
        "volume": 69566
      },
      {
        "date": "2024-11-15",
        "close": 1497.419312,
        "volume": 1261
      },
      {
        "date": "2024-11-22",
        "close": 1547.333374,
        "volume": 2179
      },
      {
        "date": "2024-11-29",
        "close": 1577.281738,
        "volume": 3384
      },
      {
        "date": "2024-12-06",
        "close": 1495.742188,
        "volume": 5674
      },
      {
        "date": "2024-12-13",
        "close": 1442.513916,
        "volume": 2127
      },
      {
        "date": "2024-12-20",
        "close": 1411.147827,
        "volume": 41220
      },
      {
        "date": "2024-12-27",
        "close": 1433.789063,
        "volume": 7339
      },
      {
        "date": "2025-01-03",
        "close": 1458.48645,
        "volume": 7076
      },
      {
        "date": "2025-01-10",
        "close": 1450.500122,
        "volume": 9937
      },
      {
        "date": "2025-01-17",
        "close": 1574.286987,
        "volume": 24669
      },
      {
        "date": "2025-01-24",
        "close": 1562.307617,
        "volume": 6024
      },
      {
        "date": "2025-01-31",
        "close": 1607.229858,
        "volume": 7311
      },
      {
        "date": "2025-02-07",
        "close": 1657.560425,
        "volume": 1441
      },
      {
        "date": "2025-02-14",
        "close": 1645.568237,
        "volume": 1940
      },
      {
        "date": "2025-02-21",
        "close": 1577.668457,
        "volume": 2580
      },
      {
        "date": "2025-02-28",
        "close": 1594.912842,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 1436.427124,
        "volume": 73077
      },
      {
        "date": "2025-03-14",
        "close": 1405.422974,
        "volume": 13689
      },
      {
        "date": "2025-03-21",
        "close": 1466.832275,
        "volume": 823
      },
      {
        "date": "2025-03-28",
        "close": 1480.851563,
        "volume": 4519
      },
      {
        "date": "2025-04-04",
        "close": 1258.140747,
        "volume": 10581
      },
      {
        "date": "2025-04-11",
        "close": 1274.117065,
        "volume": 11327
      },
      {
        "date": "2025-04-18",
        "close": 1266.997559,
        "volume": 20559
      },
      {
        "date": "2025-04-25",
        "close": 1367.978271,
        "volume": 27346
      },
      {
        "date": "2025-05-02",
        "close": 1467.830933,
        "volume": 204
      },
      {
        "date": "2025-05-09",
        "close": 1406.513672,
        "volume": 4919
      },
      {
        "date": "2025-05-16",
        "close": 1473.982788,
        "volume": 1475
      },
      {
        "date": "2025-05-23",
        "close": 1419.298218,
        "volume": 1562
      },
      {
        "date": "2025-05-30",
        "close": 1448.263672,
        "volume": 2340
      },
      {
        "date": "2025-06-06",
        "close": 1454.25647,
        "volume": 24089
      },
      {
        "date": "2025-06-13",
        "close": 1368.119751,
        "volume": 11202
      },
      {
        "date": "2025-06-20",
        "close": 1416.30188,
        "volume": 3022
      },
      {
        "date": "2025-06-27",
        "close": 1496.206177,
        "volume": 1046
      },
      {
        "date": "2025-07-04",
        "close": 1448.273682,
        "volume": 18935
      },
      {
        "date": "2025-07-11",
        "close": 1531.064331,
        "volume": 19461
      },
      {
        "date": "2025-07-18",
        "close": 1505.524902,
        "volume": 46991
      },
      {
        "date": "2025-07-25",
        "close": 1561.238281,
        "volume": 4901
      },
      {
        "date": "2025-08-01",
        "close": 1480.22522,
        "volume": 17041
      },
      {
        "date": "2025-08-08",
        "close": 1445.720215,
        "volume": 2150
      },
      {
        "date": "2025-08-15",
        "close": 1448.717651,
        "volume": 5404
      },
      {
        "date": "2025-08-22",
        "close": 1468.240356,
        "volume": 13890
      },
      {
        "date": "2025-08-29",
        "close": 1540.636108,
        "volume": 13429
      },
      {
        "date": "2025-09-05",
        "close": 1479.610352,
        "volume": 7082
      },
      {
        "date": "2025-09-12",
        "close": 1508.654419,
        "volume": 20004
      },
      {
        "date": "2025-09-19",
        "close": 1558.620361,
        "volume": 1410
      },
      {
        "date": "2025-09-26",
        "close": 1569.360718,
        "volume": 13617
      },
      {
        "date": "2025-10-03",
        "close": 1485.684937,
        "volume": 11431
      },
      {
        "date": "2025-10-10",
        "close": 1447.588501,
        "volume": 908
      },
      {
        "date": "2025-10-17",
        "close": 1538.637939,
        "volume": 19812
      },
      {
        "date": "2025-10-24",
        "close": 1583.598022,
        "volume": 17011
      },
      {
        "date": "2025-10-31",
        "close": 1608.57605,
        "volume": 6236
      },
      {
        "date": "2025-11-07",
        "close": 1584.541382,
        "volume": 4194
      },
      {
        "date": "2025-11-14",
        "close": 1557.057983,
        "volume": 1083
      },
      {
        "date": "2025-11-21",
        "close": 1534.071899,
        "volume": 2079
      },
      {
        "date": "2025-11-28",
        "close": 1569.050781,
        "volume": 2193
      },
      {
        "date": "2025-12-05",
        "close": 1639.008423,
        "volume": 14259
      },
      {
        "date": "2025-12-12",
        "close": 1681.972412,
        "volume": 2143
      },
      {
        "date": "2025-12-19",
        "close": 1644.005493,
        "volume": 4241
      },
      {
        "date": "2025-12-26",
        "close": 1708.966064,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 1692.97583,
        "volume": 1006
      },
      {
        "date": "2026-01-09",
        "close": 1723.957031,
        "volume": 10073
      },
      {
        "date": "2026-01-16",
        "close": 1574.047729,
        "volume": 6904
      },
      {
        "date": "2026-01-23",
        "close": 1504.090088,
        "volume": 8070
      },
      {
        "date": "2026-01-30",
        "close": 1579.0448,
        "volume": 16611
      },
      {
        "date": "2026-02-06",
        "close": 1593.09314,
        "volume": 3455
      },
      {
        "date": "2026-02-13",
        "close": 1482.519043,
        "volume": 6203
      },
      {
        "date": "2026-02-20",
        "close": 1507.510986,
        "volume": 9223
      },
      {
        "date": "2026-02-27",
        "close": 1392.548218,
        "volume": 7447
      },
      {
        "date": "2026-03-06",
        "close": 1431.535645,
        "volume": 9620
      },
      {
        "date": "2026-03-13",
        "close": 1331.567993,
        "volume": 1093
      },
      {
        "date": "2026-03-20",
        "close": 1383.05127,
        "volume": 2773
      },
      {
        "date": "2026-03-27",
        "close": 1407.713379,
        "volume": 19893
      },
      {
        "date": "2026-04-03",
        "close": 1438.533325,
        "volume": 5690
      },
      {
        "date": "2026-04-10",
        "close": 1504.511963,
        "volume": 12133
      },
      {
        "date": "2026-04-17",
        "close": 1420.539185,
        "volume": 21183
      },
      {
        "date": "2026-04-24",
        "close": 1379.55249,
        "volume": 5182
      },
      {
        "date": "2026-05-01",
        "close": 1402.874878,
        "volume": 4571
      },
      {
        "date": "2026-05-08",
        "close": 1305.0,
        "volume": 1897
      },
      {
        "date": "2026-05-15",
        "close": 1280.0,
        "volume": 13934
      },
      {
        "date": "2026-05-22",
        "close": 1323.0,
        "volume": 22979
      },
      {
        "date": "2026-05-29",
        "close": 1342.550049,
        "volume": 12243
      },
      {
        "date": "2026-06-05",
        "close": 1432.0,
        "volume": 34
      },
      {
        "date": "2026-06-12",
        "close": 1425.329956,
        "volume": 4840
      },
      {
        "date": "2026-06-19",
        "close": 1438.699951,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1470.0,
        "volume": 6847
      },
      {
        "date": "2026-07-03",
        "close": 1493.609559,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1522.447504,
        "volume": 25461
      },
      {
        "date": "2026-07-17",
        "close": 1501.564917,
        "volume": 11237
      },
      {
        "date": "2026-07-24",
        "close": 1501.564917,
        "volume": 376
      },
      {
        "date": "2026-07-31",
        "close": 1490.626314,
        "volume": 2293
      },
      {
        "date": "2026-08-07",
        "close": 1492.0,
        "volume": 2534
      }
    ],
    "sharemaestro_context": {
      "trend": 1445.037577,
      "fair_value": 1258.839399,
      "market_activity": 19.445577,
      "market_dynamics": 0.755718,
      "relative_strength": -2.791108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.061557,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.051059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011921,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": -0.022509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.034123
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.758268
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022801
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.051829
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.105673
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.041001
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.020761
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.00938
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.013716
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000922
      }
    ]
  }
}