{
  "ticker": {
    "uuid": "6d6e6ac0-6ae8-46f2-ad7b-6cec5009608c",
    "symbol": "6041",
    "name": "Farlim Group (Malaysia) Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": -0.189189,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389607,
    "volatility_stability": 1.0026,
    "risk_context": 0.2567,
    "current_regime": {
      "move": -0.302326,
      "interruption": 0.233333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.568,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.235,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "direction_boundary": 0.245,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285585
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299885
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295002
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28869
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281675
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274574
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267277
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.235,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266524
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268686
      },
      {
        "date": "2023-10-27",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246624
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209007
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211038
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211293
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208797
      },
      {
        "date": "2023-12-01",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208797
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208797
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "direction_boundary": 0.235,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208797
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208797
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211293
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24332
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245639
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240097
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237998
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237998
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203283
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "direction_boundary": 0.215,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.160191
      },
      {
        "date": "2024-03-08",
        "close": 0.225,
        "direction_boundary": 0.22,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160049
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "direction_boundary": 0.21,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159917
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159917
      },
      {
        "date": "2024-03-29",
        "close": 0.235,
        "direction_boundary": 0.23,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16245
      },
      {
        "date": "2024-04-05",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164626
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "direction_boundary": 0.215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "direction_boundary": 0.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238507
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241202
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "direction_boundary": 0.225,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238961
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262044
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "direction_boundary": 0.22,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26948
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269138
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247707
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248066
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248066
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248066
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "direction_boundary": 0.225,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.249931
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249506
      },
      {
        "date": "2024-08-16",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25107
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25224
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259747
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267261
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "direction_boundary": 0.225,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266021
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "direction_boundary": 0.225,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273129
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230734
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208722
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213293
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217551
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190286
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199179
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192341
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192742
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194753
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189346
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178017
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164911
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158737
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143885
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.265,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201675
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201108
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201407
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198391
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19826
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "direction_boundary": 0.245,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19826
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214992
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214679
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218194
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.235,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230943
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.23,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233088
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233444
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236078
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240934
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266879
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272641
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287179
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274008
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293145
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29441
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295945
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300411
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308669
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305225
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299791
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301082
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300114
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296793
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290069
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287392
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311244
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312038
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291561
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316426
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299506
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330729
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337726
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335377
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335377
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322231
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325225
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328144
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352524
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352524
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363029
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366106
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363611
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388392
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389607
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 761400
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "volume": 412700
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "volume": 1182300
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 261000
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "volume": 269500
      },
      {
        "date": "2023-09-22",
        "close": 0.225,
        "volume": 41500
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 175900
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "volume": 150300
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 95100
      },
      {
        "date": "2023-10-20",
        "close": 0.225,
        "volume": 183700
      },
      {
        "date": "2023-10-27",
        "close": 0.225,
        "volume": 25700
      },
      {
        "date": "2023-11-03",
        "close": 0.225,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 395700
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 9000
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 134700
      },
      {
        "date": "2023-12-01",
        "close": 0.225,
        "volume": 375200
      },
      {
        "date": "2023-12-08",
        "close": 0.225,
        "volume": 401800
      },
      {
        "date": "2023-12-15",
        "close": 0.225,
        "volume": 22100
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 105100
      },
      {
        "date": "2024-01-05",
        "close": 0.24,
        "volume": 600600
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 72800
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 394600
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 21900
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 22700
      },
      {
        "date": "2024-02-09",
        "close": 0.235,
        "volume": 8600
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 9000
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "volume": 231100
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 191300
      },
      {
        "date": "2024-03-08",
        "close": 0.225,
        "volume": 117100
      },
      {
        "date": "2024-03-15",
        "close": 0.23,
        "volume": 228900
      },
      {
        "date": "2024-03-22",
        "close": 0.23,
        "volume": 103200
      },
      {
        "date": "2024-03-29",
        "close": 0.235,
        "volume": 72200
      },
      {
        "date": "2024-04-05",
        "close": 0.24,
        "volume": 186600
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "volume": 384500
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 222000
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "volume": 130900
      },
      {
        "date": "2024-05-03",
        "close": 0.24,
        "volume": 74500
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 47200
      },
      {
        "date": "2024-05-17",
        "close": 0.235,
        "volume": 275700
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 341200
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 50100
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "volume": 109300
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 88200
      },
      {
        "date": "2024-06-21",
        "close": 0.245,
        "volume": 21400
      },
      {
        "date": "2024-06-28",
        "close": 0.24,
        "volume": 23500
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 107000
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 26400
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 757800
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "volume": 163200
      },
      {
        "date": "2024-08-02",
        "close": 0.225,
        "volume": 25000
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 331500
      },
      {
        "date": "2024-08-16",
        "close": 0.215,
        "volume": 69700
      },
      {
        "date": "2024-08-23",
        "close": 0.22,
        "volume": 21300
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 111700
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "volume": 23100
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "volume": 23700
      },
      {
        "date": "2024-09-20",
        "close": 0.215,
        "volume": 53000
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 93500
      },
      {
        "date": "2024-10-04",
        "close": 0.22,
        "volume": 14200
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "volume": 72000
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "volume": 54000
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 67100
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 123100
      },
      {
        "date": "2024-11-08",
        "close": 0.205,
        "volume": 98400
      },
      {
        "date": "2024-11-15",
        "close": 0.21,
        "volume": 15200
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 163100
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 35400
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 69200
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 86100
      },
      {
        "date": "2024-12-27",
        "close": 0.21,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 64500
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "volume": 54600
      },
      {
        "date": "2025-01-17",
        "close": 0.21,
        "volume": 255500
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "volume": 103500
      },
      {
        "date": "2025-01-31",
        "close": 0.205,
        "volume": 1600
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 59300
      },
      {
        "date": "2025-02-14",
        "close": 0.205,
        "volume": 11500
      },
      {
        "date": "2025-02-21",
        "close": 0.21,
        "volume": 194600
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 45600
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 194800
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 383800
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 0.21,
        "volume": 16600
      },
      {
        "date": "2025-04-04",
        "close": 0.21,
        "volume": 127200
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 135300
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 117500
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 22000
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 19700
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "volume": 35100
      },
      {
        "date": "2025-05-16",
        "close": 0.215,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 0.215,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 32700
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 94400
      },
      {
        "date": "2025-06-13",
        "close": 0.195,
        "volume": 479500
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 159300
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 0.2,
        "volume": 94500
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 338500
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 372200
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 505900
      },
      {
        "date": "2025-08-01",
        "close": 0.185,
        "volume": 489400
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 796300
      },
      {
        "date": "2025-08-15",
        "close": 0.185,
        "volume": 563300
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 816100
      },
      {
        "date": "2025-08-29",
        "close": 0.175,
        "volume": 1788800
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 360400
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 1017800
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "volume": 42600
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 441900
      },
      {
        "date": "2025-10-03",
        "close": 0.165,
        "volume": 219200
      },
      {
        "date": "2025-10-10",
        "close": 0.18,
        "volume": 17525500
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 771000
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 111800
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 173200
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 177000
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 43700
      },
      {
        "date": "2025-11-21",
        "close": 0.175,
        "volume": 75700
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 126700
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "volume": 91800
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 113700
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 355700
      },
      {
        "date": "2025-12-26",
        "close": 0.165,
        "volume": 92000
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 111200
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 78300
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 41100
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 34700
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 109800
      },
      {
        "date": "2026-02-06",
        "close": 0.155,
        "volume": 6100
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 63700
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 36000
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 111800
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 117100
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "volume": 52900
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 22000
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 144500
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 50800
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 0.155,
        "volume": 30800
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 102100
      },
      {
        "date": "2026-05-01",
        "close": 0.185,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 0.175,
        "volume": 39300
      },
      {
        "date": "2026-05-15",
        "close": 0.175,
        "volume": 57700
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 193600
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 81000
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 17100
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 0.165,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 8900
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 60800
      },
      {
        "date": "2026-07-24",
        "close": 0.145,
        "volume": 320700
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 31500
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 18100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.159333,
      "fair_value": 0.200353,
      "market_activity": -26.20704,
      "market_dynamics": -0.541866,
      "relative_strength": -11.733367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.3243,
        "regime_survival": 0.9189,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009615,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.032871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021739,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.02588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.044444
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302326
      }
    ]
  }
}