{
  "ticker": {
    "uuid": "6d6e93de-74e7-4867-9dbf-c398d509205c",
    "symbol": "CRNX",
    "name": "Crinetics Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.85,
    "boundary_margin": 2.131471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.022131,
    "volatility_stability": 1.5585,
    "risk_context": 0.0978,
    "current_regime": {
      "move": 1.439223,
      "interruption": -0.004054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 213.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.14,
        "direction_boundary": 21.34,
        "core_momentum": -0.243674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469737
      },
      {
        "date": "2023-08-25",
        "close": 17.08,
        "direction_boundary": 19.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472918
      },
      {
        "date": "2023-09-01",
        "close": 17.44,
        "direction_boundary": 20.22,
        "core_momentum": -0.137488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473641
      },
      {
        "date": "2023-09-08",
        "close": 15.97,
        "direction_boundary": 21.03,
        "core_momentum": -0.240609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467669
      },
      {
        "date": "2023-09-15",
        "close": 29.49,
        "direction_boundary": 20.59,
        "core_momentum": 0.432249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974391
      },
      {
        "date": "2023-09-22",
        "close": 28.82,
        "direction_boundary": 18.16,
        "core_momentum": 0.587004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95906
      },
      {
        "date": "2023-09-29",
        "close": 29.74,
        "direction_boundary": 19.64,
        "core_momentum": 0.514257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958962
      },
      {
        "date": "2023-10-06",
        "close": 26.86,
        "direction_boundary": 17.4,
        "core_momentum": 0.543678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973723
      },
      {
        "date": "2023-10-13",
        "close": 29.11,
        "direction_boundary": 17.66,
        "core_momentum": 0.648358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976886
      },
      {
        "date": "2023-10-20",
        "close": 29.5,
        "direction_boundary": 17.34,
        "core_momentum": 0.701269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968144
      },
      {
        "date": "2023-10-27",
        "close": 28.32,
        "direction_boundary": 18.75,
        "core_momentum": 0.5104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965967
      },
      {
        "date": "2023-11-03",
        "close": 30.7,
        "direction_boundary": 17.88,
        "core_momentum": 0.717002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955432
      },
      {
        "date": "2023-11-10",
        "close": 26.93,
        "direction_boundary": 18.39,
        "core_momentum": 0.464383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975679
      },
      {
        "date": "2023-11-17",
        "close": 29.99,
        "direction_boundary": 17.83,
        "core_momentum": 0.681997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985493
      },
      {
        "date": "2023-11-24",
        "close": 31.99,
        "direction_boundary": 18.09,
        "core_momentum": 0.76838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987725
      },
      {
        "date": "2023-12-01",
        "close": 32.74,
        "direction_boundary": 18.42,
        "core_momentum": 0.777416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987437
      },
      {
        "date": "2023-12-08",
        "close": 33.27,
        "direction_boundary": 16.26,
        "core_momentum": 1.046125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986435
      },
      {
        "date": "2023-12-15",
        "close": 34.46,
        "direction_boundary": 16.85,
        "core_momentum": 1.045104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979759
      },
      {
        "date": "2023-12-22",
        "close": 35.91,
        "direction_boundary": 16.7,
        "core_momentum": 1.150299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966228
      },
      {
        "date": "2023-12-29",
        "close": 35.58,
        "direction_boundary": 18.3,
        "core_momentum": 0.944262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964629
      },
      {
        "date": "2024-01-05",
        "close": 34.76,
        "direction_boundary": 17.71,
        "core_momentum": 0.962733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966924
      },
      {
        "date": "2024-01-12",
        "close": 37.19,
        "direction_boundary": 18.04,
        "core_momentum": 1.06153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964813
      },
      {
        "date": "2024-01-19",
        "close": 35.5,
        "direction_boundary": 19.8,
        "core_momentum": 0.792929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957632
      },
      {
        "date": "2024-01-26",
        "close": 37.18,
        "direction_boundary": 20.4,
        "core_momentum": 0.822549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957615
      },
      {
        "date": "2024-02-02",
        "close": 37.08,
        "direction_boundary": 19.92,
        "core_momentum": 0.861446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957483
      },
      {
        "date": "2024-02-09",
        "close": 39.46,
        "direction_boundary": 19.6,
        "core_momentum": 1.013265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933447
      },
      {
        "date": "2024-02-16",
        "close": 37.82,
        "direction_boundary": 20.76,
        "core_momentum": 0.821773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936191
      },
      {
        "date": "2024-02-23",
        "close": 36.85,
        "direction_boundary": 19.58,
        "core_momentum": 0.882022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938983
      },
      {
        "date": "2024-03-01",
        "close": 46.03,
        "direction_boundary": 19.16,
        "core_momentum": 1.402401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976117
      },
      {
        "date": "2024-03-08",
        "close": 42.29,
        "direction_boundary": 17.28,
        "core_momentum": 1.447338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975276
      },
      {
        "date": "2024-03-15",
        "close": 38.93,
        "direction_boundary": 17.25,
        "core_momentum": 1.256812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528696
      },
      {
        "date": "2024-03-22",
        "close": 44.29,
        "direction_boundary": 15.49,
        "core_momentum": 1.859264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550883
      },
      {
        "date": "2024-03-29",
        "close": 46.81,
        "direction_boundary": 16.06,
        "core_momentum": 1.914695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55317
      },
      {
        "date": "2024-04-05",
        "close": 47.53,
        "direction_boundary": 15.89,
        "core_momentum": 1.991189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525819
      },
      {
        "date": "2024-04-12",
        "close": 44.59,
        "direction_boundary": 15.93,
        "core_momentum": 1.799121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531757
      },
      {
        "date": "2024-04-19",
        "close": 42.97,
        "direction_boundary": 17.85,
        "core_momentum": 1.407283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536895
      },
      {
        "date": "2024-04-26",
        "close": 42.12,
        "direction_boundary": 19.54,
        "core_momentum": 1.155578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533369
      },
      {
        "date": "2024-05-03",
        "close": 47.2,
        "direction_boundary": 22.35,
        "core_momentum": 1.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543398
      },
      {
        "date": "2024-05-10",
        "close": 48.0,
        "direction_boundary": 22.19,
        "core_momentum": 1.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50005
      },
      {
        "date": "2024-05-17",
        "close": 51.4,
        "direction_boundary": 22.3,
        "core_momentum": 1.304933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489508
      },
      {
        "date": "2024-05-24",
        "close": 47.47,
        "direction_boundary": 22.1,
        "core_momentum": 1.147964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504264
      },
      {
        "date": "2024-05-31",
        "close": 44.41,
        "direction_boundary": 22.01,
        "core_momentum": 1.017719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516644
      },
      {
        "date": "2024-06-07",
        "close": 44.71,
        "direction_boundary": 21.67,
        "core_momentum": 1.063221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516649
      },
      {
        "date": "2024-06-14",
        "close": 45.33,
        "direction_boundary": 20.32,
        "core_momentum": 1.230807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515531
      },
      {
        "date": "2024-06-21",
        "close": 45.58,
        "direction_boundary": 18.51,
        "core_momentum": 1.462453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513657
      },
      {
        "date": "2024-06-28",
        "close": 44.79,
        "direction_boundary": 18.02,
        "core_momentum": 1.485572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514375
      },
      {
        "date": "2024-07-05",
        "close": 43.83,
        "direction_boundary": 18.68,
        "core_momentum": 1.34636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514174
      },
      {
        "date": "2024-07-12",
        "close": 53.67,
        "direction_boundary": 20.37,
        "core_momentum": 1.634757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575386
      },
      {
        "date": "2024-07-19",
        "close": 52.66,
        "direction_boundary": 18.71,
        "core_momentum": 1.814538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570836
      },
      {
        "date": "2024-07-26",
        "close": 54.36,
        "direction_boundary": 18.79,
        "core_momentum": 1.893028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569613
      },
      {
        "date": "2024-08-02",
        "close": 49.79,
        "direction_boundary": 18.7,
        "core_momentum": 1.662567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586757
      },
      {
        "date": "2024-08-09",
        "close": 47.64,
        "direction_boundary": 16.515,
        "core_momentum": 1.88465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58685
      },
      {
        "date": "2024-08-16",
        "close": 51.62,
        "direction_boundary": 16.14,
        "core_momentum": 2.198265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590721
      },
      {
        "date": "2024-08-23",
        "close": 53.15,
        "direction_boundary": 17.08,
        "core_momentum": 2.111827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588585
      },
      {
        "date": "2024-08-30",
        "close": 53.06,
        "direction_boundary": 17.44,
        "core_momentum": 2.042431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506207
      },
      {
        "date": "2024-09-06",
        "close": 50.39,
        "direction_boundary": 15.97,
        "core_momentum": 2.155291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496393
      },
      {
        "date": "2024-09-13",
        "close": 53.8,
        "direction_boundary": 29.49,
        "core_momentum": 0.824347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485372
      },
      {
        "date": "2024-09-20",
        "close": 53.15,
        "direction_boundary": 28.82,
        "core_momentum": 0.844205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456175
      },
      {
        "date": "2024-09-27",
        "close": 50.75,
        "direction_boundary": 29.74,
        "core_momentum": 0.706456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456396
      },
      {
        "date": "2024-10-04",
        "close": 53.14,
        "direction_boundary": 26.86,
        "core_momentum": 0.978407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460012
      },
      {
        "date": "2024-10-11",
        "close": 53.14,
        "direction_boundary": 29.11,
        "core_momentum": 0.82549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449497
      },
      {
        "date": "2024-10-18",
        "close": 59.09,
        "direction_boundary": 29.5,
        "core_momentum": 1.003051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465185
      },
      {
        "date": "2024-10-25",
        "close": 57.96,
        "direction_boundary": 28.32,
        "core_momentum": 1.04661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465093
      },
      {
        "date": "2024-11-01",
        "close": 56.69,
        "direction_boundary": 30.7,
        "core_momentum": 0.84658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443415
      },
      {
        "date": "2024-11-08",
        "close": 60.69,
        "direction_boundary": 26.93,
        "core_momentum": 1.25362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45133
      },
      {
        "date": "2024-11-15",
        "close": 54.72,
        "direction_boundary": 29.99,
        "core_momentum": 0.824608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46873
      },
      {
        "date": "2024-11-22",
        "close": 56.06,
        "direction_boundary": 31.99,
        "core_momentum": 0.752423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454311
      },
      {
        "date": "2024-11-29",
        "close": 57.2,
        "direction_boundary": 32.74,
        "core_momentum": 0.747098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442188
      },
      {
        "date": "2024-12-06",
        "close": 58.87,
        "direction_boundary": 33.27,
        "core_momentum": 0.769462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442944
      },
      {
        "date": "2024-12-13",
        "close": 53.66,
        "direction_boundary": 34.46,
        "core_momentum": 0.557168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465433
      },
      {
        "date": "2024-12-20",
        "close": 53.6,
        "direction_boundary": 35.91,
        "core_momentum": 0.49262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465551
      },
      {
        "date": "2024-12-27",
        "close": 51.85,
        "direction_boundary": 35.58,
        "core_momentum": 0.457279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467657
      },
      {
        "date": "2025-01-03",
        "close": 53.15,
        "direction_boundary": 34.76,
        "core_momentum": 0.529056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466668
      },
      {
        "date": "2025-01-10",
        "close": 40.59,
        "direction_boundary": 37.19,
        "core_momentum": 0.091422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527219
      },
      {
        "date": "2025-01-17",
        "close": 37.35,
        "direction_boundary": 35.5,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536659
      },
      {
        "date": "2025-01-24",
        "close": 38.79,
        "direction_boundary": 37.18,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537739
      },
      {
        "date": "2025-01-31",
        "close": 40.3,
        "direction_boundary": 37.08,
        "core_momentum": 0.086839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531016
      },
      {
        "date": "2025-02-07",
        "close": 36.98,
        "direction_boundary": 39.46,
        "core_momentum": -0.062848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539786
      },
      {
        "date": "2025-02-14",
        "close": 35.21,
        "direction_boundary": 37.82,
        "core_momentum": -0.069011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526289
      },
      {
        "date": "2025-02-21",
        "close": 37.46,
        "direction_boundary": 36.85,
        "core_momentum": 0.016554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533659
      },
      {
        "date": "2025-02-28",
        "close": 35.78,
        "direction_boundary": 46.03,
        "core_momentum": -0.222681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535228
      },
      {
        "date": "2025-03-07",
        "close": 33.28,
        "direction_boundary": 42.29,
        "core_momentum": -0.213053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538828
      },
      {
        "date": "2025-03-14",
        "close": 34.47,
        "direction_boundary": 38.93,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531245
      },
      {
        "date": "2025-03-21",
        "close": 34.42,
        "direction_boundary": 44.29,
        "core_momentum": -0.222849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531653
      },
      {
        "date": "2025-03-28",
        "close": 34.73,
        "direction_boundary": 46.81,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531036
      },
      {
        "date": "2025-04-04",
        "close": 26.89,
        "direction_boundary": 47.53,
        "core_momentum": -0.434252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619723
      },
      {
        "date": "2025-04-11",
        "close": 29.11,
        "direction_boundary": 44.59,
        "core_momentum": -0.347163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63598
      },
      {
        "date": "2025-04-18",
        "close": 30.42,
        "direction_boundary": 42.97,
        "core_momentum": -0.292064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616255
      },
      {
        "date": "2025-04-25",
        "close": 32.39,
        "direction_boundary": 42.12,
        "core_momentum": -0.231007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628302
      },
      {
        "date": "2025-05-02",
        "close": 33.76,
        "direction_boundary": 47.2,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634504
      },
      {
        "date": "2025-05-09",
        "close": 30.68,
        "direction_boundary": 48.0,
        "core_momentum": -0.360833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62966
      },
      {
        "date": "2025-05-16",
        "close": 31.24,
        "direction_boundary": 51.4,
        "core_momentum": -0.392218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622341
      },
      {
        "date": "2025-05-23",
        "close": 29.76,
        "direction_boundary": 47.47,
        "core_momentum": -0.373078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619815
      },
      {
        "date": "2025-05-30",
        "close": 30.51,
        "direction_boundary": 44.41,
        "core_momentum": -0.312993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620533
      },
      {
        "date": "2025-06-06",
        "close": 33.01,
        "direction_boundary": 44.71,
        "core_momentum": -0.261686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632811
      },
      {
        "date": "2025-06-13",
        "close": 31.77,
        "direction_boundary": 45.33,
        "core_momentum": -0.29914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625157
      },
      {
        "date": "2025-06-20",
        "close": 30.16,
        "direction_boundary": 45.58,
        "core_momentum": -0.338306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626039
      },
      {
        "date": "2025-06-27",
        "close": 29.96,
        "direction_boundary": 44.79,
        "core_momentum": -0.331101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626182
      },
      {
        "date": "2025-07-04",
        "close": 29.8,
        "direction_boundary": 43.83,
        "core_momentum": -0.3201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623156
      },
      {
        "date": "2025-07-11",
        "close": 31.93,
        "direction_boundary": 53.67,
        "core_momentum": -0.405068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523273
      },
      {
        "date": "2025-07-18",
        "close": 31.11,
        "direction_boundary": 52.66,
        "core_momentum": -0.409229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513017
      },
      {
        "date": "2025-07-25",
        "close": 30.99,
        "direction_boundary": 54.36,
        "core_momentum": -0.429912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508968
      },
      {
        "date": "2025-08-01",
        "close": 27.84,
        "direction_boundary": 49.79,
        "core_momentum": -0.440852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521981
      },
      {
        "date": "2025-08-08",
        "close": 26.85,
        "direction_boundary": 47.64,
        "core_momentum": -0.436398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512781
      },
      {
        "date": "2025-08-15",
        "close": 30.72,
        "direction_boundary": 51.62,
        "core_momentum": -0.404882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548493
      },
      {
        "date": "2025-08-22",
        "close": 30.92,
        "direction_boundary": 53.15,
        "core_momentum": -0.41825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540235
      },
      {
        "date": "2025-08-29",
        "close": 30.99,
        "direction_boundary": 53.06,
        "core_momentum": -0.415944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537491
      },
      {
        "date": "2025-09-05",
        "close": 35.61,
        "direction_boundary": 50.39,
        "core_momentum": -0.293312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564146
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 53.8,
        "core_momentum": -0.36803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566049
      },
      {
        "date": "2025-09-19",
        "close": 33.91,
        "direction_boundary": 53.15,
        "core_momentum": -0.361994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566055
      },
      {
        "date": "2025-09-26",
        "close": 45.91,
        "direction_boundary": 50.75,
        "core_momentum": -0.095369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705598
      },
      {
        "date": "2025-10-03",
        "close": 40.86,
        "direction_boundary": 53.14,
        "core_momentum": -0.231088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6218
      },
      {
        "date": "2025-10-10",
        "close": 44.93,
        "direction_boundary": 53.14,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625346
      },
      {
        "date": "2025-10-17",
        "close": 41.57,
        "direction_boundary": 59.09,
        "core_momentum": -0.296497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637381
      },
      {
        "date": "2025-10-24",
        "close": 40.99,
        "direction_boundary": 57.96,
        "core_momentum": -0.292788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634043
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "direction_boundary": 56.69,
        "core_momentum": -0.232669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636369
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 60.69,
        "core_momentum": -0.340913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632664
      },
      {
        "date": "2025-11-14",
        "close": 42.67,
        "direction_boundary": 54.72,
        "core_momentum": -0.220212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637098
      },
      {
        "date": "2025-11-21",
        "close": 42.86,
        "direction_boundary": 56.06,
        "core_momentum": -0.235462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631241
      },
      {
        "date": "2025-11-28",
        "close": 45.56,
        "direction_boundary": 57.2,
        "core_momentum": -0.203497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634475
      },
      {
        "date": "2025-12-05",
        "close": 46.67,
        "direction_boundary": 58.87,
        "core_momentum": -0.207236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628057
      },
      {
        "date": "2025-12-12",
        "close": 50.49,
        "direction_boundary": 53.66,
        "core_momentum": -0.059076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629777
      },
      {
        "date": "2025-12-19",
        "close": 48.01,
        "direction_boundary": 53.6,
        "core_momentum": -0.104291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629418
      },
      {
        "date": "2025-12-26",
        "close": 47.96,
        "direction_boundary": 51.85,
        "core_momentum": -0.075024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629028
      },
      {
        "date": "2026-01-02",
        "close": 46.73,
        "direction_boundary": 53.15,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631213
      },
      {
        "date": "2026-01-09",
        "close": 53.25,
        "direction_boundary": 40.59,
        "core_momentum": 0.311899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646887
      },
      {
        "date": "2026-01-16",
        "close": 55.99,
        "direction_boundary": 37.35,
        "core_momentum": 0.499063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64475
      },
      {
        "date": "2026-01-23",
        "close": 53.18,
        "direction_boundary": 38.79,
        "core_momentum": 0.370972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652002
      },
      {
        "date": "2026-01-30",
        "close": 49.94,
        "direction_boundary": 40.3,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637334
      },
      {
        "date": "2026-02-06",
        "close": 45.28,
        "direction_boundary": 36.98,
        "core_momentum": 0.224446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654234
      },
      {
        "date": "2026-02-13",
        "close": 42.7,
        "direction_boundary": 35.21,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641337
      },
      {
        "date": "2026-02-20",
        "close": 43.44,
        "direction_boundary": 37.46,
        "core_momentum": 0.159637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641302
      },
      {
        "date": "2026-02-27",
        "close": 41.1,
        "direction_boundary": 35.78,
        "core_momentum": 0.148686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64819
      },
      {
        "date": "2026-03-06",
        "close": 38.23,
        "direction_boundary": 33.28,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630677
      },
      {
        "date": "2026-03-13",
        "close": 37.49,
        "direction_boundary": 34.47,
        "core_momentum": 0.087612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627606
      },
      {
        "date": "2026-03-20",
        "close": 35.57,
        "direction_boundary": 34.42,
        "core_momentum": 0.033411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632425
      },
      {
        "date": "2026-03-27",
        "close": 33.67,
        "direction_boundary": 34.73,
        "core_momentum": -0.030521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463879
      },
      {
        "date": "2026-04-03",
        "close": 37.23,
        "direction_boundary": 26.89,
        "core_momentum": 0.38453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463636
      },
      {
        "date": "2026-04-10",
        "close": 39.44,
        "direction_boundary": 29.11,
        "core_momentum": 0.354861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450483
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 30.42,
        "core_momentum": 0.347798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441762
      },
      {
        "date": "2026-04-24",
        "close": 38.33,
        "direction_boundary": 32.39,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451106
      },
      {
        "date": "2026-05-01",
        "close": 39.02,
        "direction_boundary": 33.76,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44329
      },
      {
        "date": "2026-05-08",
        "close": 37.48,
        "direction_boundary": 30.68,
        "core_momentum": 0.221643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431578
      },
      {
        "date": "2026-05-15",
        "close": 36.77,
        "direction_boundary": 31.24,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421026
      },
      {
        "date": "2026-05-22",
        "close": 36.8,
        "direction_boundary": 29.76,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420881
      },
      {
        "date": "2026-05-29",
        "close": 35.55,
        "direction_boundary": 30.51,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41124
      },
      {
        "date": "2026-06-05",
        "close": 32.92,
        "direction_boundary": 33.01,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418495
      },
      {
        "date": "2026-06-12",
        "close": 34.47,
        "direction_boundary": 31.77,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406395
      },
      {
        "date": "2026-06-19",
        "close": 35.87,
        "direction_boundary": 30.16,
        "core_momentum": 0.189324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409784
      },
      {
        "date": "2026-06-26",
        "close": 36.7,
        "direction_boundary": 29.96,
        "core_momentum": 0.224967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412306
      },
      {
        "date": "2026-07-03",
        "close": 42.23,
        "direction_boundary": 29.8,
        "core_momentum": 0.417114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461263
      },
      {
        "date": "2026-07-10",
        "close": 83.58,
        "direction_boundary": 31.93,
        "core_momentum": 1.617601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046846
      },
      {
        "date": "2026-07-17",
        "close": 83.86,
        "direction_boundary": 31.11,
        "core_momentum": 1.695596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045922
      },
      {
        "date": "2026-07-24",
        "close": 83.73,
        "direction_boundary": 30.99,
        "core_momentum": 1.701839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041806
      },
      {
        "date": "2026-07-31",
        "close": 83.52,
        "direction_boundary": 27.84,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035845
      },
      {
        "date": "2026-08-07",
        "close": 84.08,
        "direction_boundary": 26.85,
        "core_momentum": 2.131471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.14,
        "volume": 2796675
      },
      {
        "date": "2023-08-25",
        "close": 17.08,
        "volume": 3274240
      },
      {
        "date": "2023-09-01",
        "close": 17.44,
        "volume": 2839263
      },
      {
        "date": "2023-09-08",
        "close": 15.97,
        "volume": 2571027
      },
      {
        "date": "2023-09-15",
        "close": 29.49,
        "volume": 49825520
      },
      {
        "date": "2023-09-22",
        "close": 28.82,
        "volume": 6331788
      },
      {
        "date": "2023-09-29",
        "close": 29.74,
        "volume": 5588808
      },
      {
        "date": "2023-10-06",
        "close": 26.86,
        "volume": 5289819
      },
      {
        "date": "2023-10-13",
        "close": 29.11,
        "volume": 4185986
      },
      {
        "date": "2023-10-20",
        "close": 29.5,
        "volume": 4326220
      },
      {
        "date": "2023-10-27",
        "close": 28.32,
        "volume": 3346680
      },
      {
        "date": "2023-11-03",
        "close": 30.7,
        "volume": 4526039
      },
      {
        "date": "2023-11-10",
        "close": 26.93,
        "volume": 5105754
      },
      {
        "date": "2023-11-17",
        "close": 29.99,
        "volume": 3633702
      },
      {
        "date": "2023-11-24",
        "close": 31.99,
        "volume": 2403603
      },
      {
        "date": "2023-12-01",
        "close": 32.74,
        "volume": 3386325
      },
      {
        "date": "2023-12-08",
        "close": 33.27,
        "volume": 3971861
      },
      {
        "date": "2023-12-15",
        "close": 34.46,
        "volume": 7102464
      },
      {
        "date": "2023-12-22",
        "close": 35.91,
        "volume": 7318899
      },
      {
        "date": "2023-12-29",
        "close": 35.58,
        "volume": 2392081
      },
      {
        "date": "2024-01-05",
        "close": 34.76,
        "volume": 2175866
      },
      {
        "date": "2024-01-12",
        "close": 37.19,
        "volume": 4110230
      },
      {
        "date": "2024-01-19",
        "close": 35.5,
        "volume": 1708125
      },
      {
        "date": "2024-01-26",
        "close": 37.18,
        "volume": 3836164
      },
      {
        "date": "2024-02-02",
        "close": 37.08,
        "volume": 2951055
      },
      {
        "date": "2024-02-09",
        "close": 39.46,
        "volume": 3565784
      },
      {
        "date": "2024-02-16",
        "close": 37.82,
        "volume": 3604091
      },
      {
        "date": "2024-02-23",
        "close": 36.85,
        "volume": 1665881
      },
      {
        "date": "2024-03-01",
        "close": 46.03,
        "volume": 5478117
      },
      {
        "date": "2024-03-08",
        "close": 42.29,
        "volume": 2682350
      },
      {
        "date": "2024-03-15",
        "close": 38.93,
        "volume": 4207609
      },
      {
        "date": "2024-03-22",
        "close": 44.29,
        "volume": 6989593
      },
      {
        "date": "2024-03-29",
        "close": 46.81,
        "volume": 3396409
      },
      {
        "date": "2024-04-05",
        "close": 47.53,
        "volume": 6760852
      },
      {
        "date": "2024-04-12",
        "close": 44.59,
        "volume": 3563974
      },
      {
        "date": "2024-04-19",
        "close": 42.97,
        "volume": 2684295
      },
      {
        "date": "2024-04-26",
        "close": 42.12,
        "volume": 2717956
      },
      {
        "date": "2024-05-03",
        "close": 47.2,
        "volume": 3638768
      },
      {
        "date": "2024-05-10",
        "close": 48.0,
        "volume": 4996161
      },
      {
        "date": "2024-05-17",
        "close": 51.4,
        "volume": 4406281
      },
      {
        "date": "2024-05-24",
        "close": 47.47,
        "volume": 6346482
      },
      {
        "date": "2024-05-31",
        "close": 44.41,
        "volume": 2870086
      },
      {
        "date": "2024-06-07",
        "close": 44.71,
        "volume": 4899770
      },
      {
        "date": "2024-06-14",
        "close": 45.33,
        "volume": 3623880
      },
      {
        "date": "2024-06-21",
        "close": 45.58,
        "volume": 4035685
      },
      {
        "date": "2024-06-28",
        "close": 44.79,
        "volume": 8685549
      },
      {
        "date": "2024-07-05",
        "close": 43.83,
        "volume": 3494428
      },
      {
        "date": "2024-07-12",
        "close": 53.67,
        "volume": 4218502
      },
      {
        "date": "2024-07-19",
        "close": 52.66,
        "volume": 4627674
      },
      {
        "date": "2024-07-26",
        "close": 54.36,
        "volume": 3293004
      },
      {
        "date": "2024-08-02",
        "close": 49.79,
        "volume": 2892836
      },
      {
        "date": "2024-08-09",
        "close": 47.64,
        "volume": 3346198
      },
      {
        "date": "2024-08-16",
        "close": 51.62,
        "volume": 2407823
      },
      {
        "date": "2024-08-23",
        "close": 53.15,
        "volume": 2115388
      },
      {
        "date": "2024-08-30",
        "close": 53.06,
        "volume": 2632673
      },
      {
        "date": "2024-09-06",
        "close": 50.39,
        "volume": 1786868
      },
      {
        "date": "2024-09-13",
        "close": 53.8,
        "volume": 2676522
      },
      {
        "date": "2024-09-20",
        "close": 53.15,
        "volume": 4699848
      },
      {
        "date": "2024-09-27",
        "close": 50.75,
        "volume": 3001962
      },
      {
        "date": "2024-10-04",
        "close": 53.14,
        "volume": 2920760
      },
      {
        "date": "2024-10-11",
        "close": 53.14,
        "volume": 7399628
      },
      {
        "date": "2024-10-18",
        "close": 59.09,
        "volume": 4113433
      },
      {
        "date": "2024-10-25",
        "close": 57.96,
        "volume": 3308284
      },
      {
        "date": "2024-11-01",
        "close": 56.69,
        "volume": 2299306
      },
      {
        "date": "2024-11-08",
        "close": 60.69,
        "volume": 3059665
      },
      {
        "date": "2024-11-15",
        "close": 54.72,
        "volume": 4438564
      },
      {
        "date": "2024-11-22",
        "close": 56.06,
        "volume": 3586384
      },
      {
        "date": "2024-11-29",
        "close": 57.2,
        "volume": 1661768
      },
      {
        "date": "2024-12-06",
        "close": 58.87,
        "volume": 2619093
      },
      {
        "date": "2024-12-13",
        "close": 53.66,
        "volume": 3437606
      },
      {
        "date": "2024-12-20",
        "close": 53.6,
        "volume": 6450575
      },
      {
        "date": "2024-12-27",
        "close": 51.85,
        "volume": 1346675
      },
      {
        "date": "2025-01-03",
        "close": 53.15,
        "volume": 2035496
      },
      {
        "date": "2025-01-10",
        "close": 40.59,
        "volume": 5053218
      },
      {
        "date": "2025-01-17",
        "close": 37.35,
        "volume": 7812224
      },
      {
        "date": "2025-01-24",
        "close": 38.79,
        "volume": 4887985
      },
      {
        "date": "2025-01-31",
        "close": 40.3,
        "volume": 4408735
      },
      {
        "date": "2025-02-07",
        "close": 36.98,
        "volume": 3413205
      },
      {
        "date": "2025-02-14",
        "close": 35.21,
        "volume": 3390180
      },
      {
        "date": "2025-02-21",
        "close": 37.46,
        "volume": 2929842
      },
      {
        "date": "2025-02-28",
        "close": 35.78,
        "volume": 7348774
      },
      {
        "date": "2025-03-07",
        "close": 33.28,
        "volume": 5163854
      },
      {
        "date": "2025-03-14",
        "close": 34.47,
        "volume": 4425588
      },
      {
        "date": "2025-03-21",
        "close": 34.42,
        "volume": 5333828
      },
      {
        "date": "2025-03-28",
        "close": 34.73,
        "volume": 4212604
      },
      {
        "date": "2025-04-04",
        "close": 26.89,
        "volume": 8149613
      },
      {
        "date": "2025-04-11",
        "close": 29.11,
        "volume": 7229042
      },
      {
        "date": "2025-04-18",
        "close": 30.42,
        "volume": 2754335
      },
      {
        "date": "2025-04-25",
        "close": 32.39,
        "volume": 4637201
      },
      {
        "date": "2025-05-02",
        "close": 33.76,
        "volume": 3566435
      },
      {
        "date": "2025-05-09",
        "close": 30.68,
        "volume": 4967887
      },
      {
        "date": "2025-05-16",
        "close": 31.24,
        "volume": 4552188
      },
      {
        "date": "2025-05-23",
        "close": 29.76,
        "volume": 4052206
      },
      {
        "date": "2025-05-30",
        "close": 30.51,
        "volume": 4361143
      },
      {
        "date": "2025-06-06",
        "close": 33.01,
        "volume": 3108646
      },
      {
        "date": "2025-06-13",
        "close": 31.77,
        "volume": 2634007
      },
      {
        "date": "2025-06-20",
        "close": 30.16,
        "volume": 2228793
      },
      {
        "date": "2025-06-27",
        "close": 29.96,
        "volume": 3889286
      },
      {
        "date": "2025-07-04",
        "close": 29.8,
        "volume": 3129430
      },
      {
        "date": "2025-07-11",
        "close": 31.93,
        "volume": 4552587
      },
      {
        "date": "2025-07-18",
        "close": 31.11,
        "volume": 4517715
      },
      {
        "date": "2025-07-25",
        "close": 30.99,
        "volume": 3012873
      },
      {
        "date": "2025-08-01",
        "close": 27.84,
        "volume": 4161196
      },
      {
        "date": "2025-08-08",
        "close": 26.85,
        "volume": 6943265
      },
      {
        "date": "2025-08-15",
        "close": 30.72,
        "volume": 4829761
      },
      {
        "date": "2025-08-22",
        "close": 30.92,
        "volume": 4759824
      },
      {
        "date": "2025-08-29",
        "close": 30.99,
        "volume": 4095786
      },
      {
        "date": "2025-09-05",
        "close": 35.61,
        "volume": 5979834
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 6657373
      },
      {
        "date": "2025-09-19",
        "close": 33.91,
        "volume": 7633367
      },
      {
        "date": "2025-09-26",
        "close": 45.91,
        "volume": 15963727
      },
      {
        "date": "2025-10-03",
        "close": 40.86,
        "volume": 9374929
      },
      {
        "date": "2025-10-10",
        "close": 44.93,
        "volume": 10582082
      },
      {
        "date": "2025-10-17",
        "close": 41.57,
        "volume": 6556269
      },
      {
        "date": "2025-10-24",
        "close": 40.99,
        "volume": 5372350
      },
      {
        "date": "2025-10-31",
        "close": 43.5,
        "volume": 6277159
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 9634223
      },
      {
        "date": "2025-11-14",
        "close": 42.67,
        "volume": 9106273
      },
      {
        "date": "2025-11-21",
        "close": 42.86,
        "volume": 6860332
      },
      {
        "date": "2025-11-28",
        "close": 45.56,
        "volume": 4073048
      },
      {
        "date": "2025-12-05",
        "close": 46.67,
        "volume": 4817695
      },
      {
        "date": "2025-12-12",
        "close": 50.49,
        "volume": 4940425
      },
      {
        "date": "2025-12-19",
        "close": 48.01,
        "volume": 7048175
      },
      {
        "date": "2025-12-26",
        "close": 47.96,
        "volume": 2506261
      },
      {
        "date": "2026-01-02",
        "close": 46.73,
        "volume": 2961885
      },
      {
        "date": "2026-01-09",
        "close": 53.25,
        "volume": 17706672
      },
      {
        "date": "2026-01-16",
        "close": 55.99,
        "volume": 4659606
      },
      {
        "date": "2026-01-23",
        "close": 53.18,
        "volume": 4514465
      },
      {
        "date": "2026-01-30",
        "close": 49.94,
        "volume": 4050198
      },
      {
        "date": "2026-02-06",
        "close": 45.28,
        "volume": 5903486
      },
      {
        "date": "2026-02-13",
        "close": 42.7,
        "volume": 5507056
      },
      {
        "date": "2026-02-20",
        "close": 43.44,
        "volume": 3253111
      },
      {
        "date": "2026-02-27",
        "close": 41.1,
        "volume": 4392840
      },
      {
        "date": "2026-03-06",
        "close": 38.23,
        "volume": 5874958
      },
      {
        "date": "2026-03-13",
        "close": 37.49,
        "volume": 5126683
      },
      {
        "date": "2026-03-20",
        "close": 35.57,
        "volume": 6544551
      },
      {
        "date": "2026-03-27",
        "close": 33.67,
        "volume": 7340647
      },
      {
        "date": "2026-04-03",
        "close": 37.23,
        "volume": 4849425
      },
      {
        "date": "2026-04-10",
        "close": 39.44,
        "volume": 5521794
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 4168618
      },
      {
        "date": "2026-04-24",
        "close": 38.33,
        "volume": 4579500
      },
      {
        "date": "2026-05-01",
        "close": 39.02,
        "volume": 7082833
      },
      {
        "date": "2026-05-08",
        "close": 37.48,
        "volume": 10180703
      },
      {
        "date": "2026-05-15",
        "close": 36.77,
        "volume": 6827645
      },
      {
        "date": "2026-05-22",
        "close": 36.8,
        "volume": 3864301
      },
      {
        "date": "2026-05-29",
        "close": 35.55,
        "volume": 4502894
      },
      {
        "date": "2026-06-05",
        "close": 32.92,
        "volume": 4589055
      },
      {
        "date": "2026-06-12",
        "close": 34.47,
        "volume": 5320088
      },
      {
        "date": "2026-06-19",
        "close": 35.87,
        "volume": 4383985
      },
      {
        "date": "2026-06-26",
        "close": 36.7,
        "volume": 10175380
      },
      {
        "date": "2026-07-03",
        "close": 42.23,
        "volume": 4975316
      },
      {
        "date": "2026-07-10",
        "close": 83.58,
        "volume": 120210622
      },
      {
        "date": "2026-07-17",
        "close": 83.86,
        "volume": 23697179
      },
      {
        "date": "2026-07-24",
        "close": 83.73,
        "volume": 17862751
      },
      {
        "date": "2026-07-31",
        "close": 83.52,
        "volume": 13063287
      },
      {
        "date": "2026-08-07",
        "close": 84.08,
        "volume": 11333491
      }
    ],
    "sharemaestro_context": {
      "trend": 47.305667,
      "fair_value": 41.492564,
      "market_activity": 95.906731,
      "market_dynamics": 1.416907,
      "relative_strength": 64.667885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.014049,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.028603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.000176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.069936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.120593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.002563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.072379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.212367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.130787
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.090828
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.137223
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.366565
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.047864
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.306037
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.332019
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.045125
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 1.439223
      }
    ]
  }
}