{
  "ticker": {
    "uuid": "6d6ee5a9-6d69-4d97-8e9f-710c9ed22004",
    "symbol": "EXPE",
    "name": "Expedia Group, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.613434,
    "boundary_margin": 0.607013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468741,
    "volatility_stability": 0.8077,
    "risk_context": 0.2133,
    "current_regime": {
      "move": 0.268554,
      "interruption": -0.192942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.345917,
        "direction_boundary": 106.426788,
        "core_momentum": -0.085325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397272
      },
      {
        "date": "2023-08-25",
        "close": 97.552956,
        "direction_boundary": 104.316795,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396358
      },
      {
        "date": "2023-09-01",
        "close": 100.017921,
        "direction_boundary": 102.009598,
        "core_momentum": -0.019524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39608
      },
      {
        "date": "2023-09-08",
        "close": 100.313721,
        "direction_boundary": 105.992958,
        "core_momentum": -0.053581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386065
      },
      {
        "date": "2023-09-15",
        "close": 99.899597,
        "direction_boundary": 100.944733,
        "core_momentum": -0.010354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361244
      },
      {
        "date": "2023-09-22",
        "close": 94.516144,
        "direction_boundary": 91.765259,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2023-09-29",
        "close": 96.645859,
        "direction_boundary": 96.833206,
        "core_momentum": -0.001935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356315
      },
      {
        "date": "2023-10-06",
        "close": 92.563904,
        "direction_boundary": 94.328804,
        "core_momentum": -0.01871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346834
      },
      {
        "date": "2023-10-13",
        "close": 94.575302,
        "direction_boundary": 92.800529,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346845
      },
      {
        "date": "2023-10-20",
        "close": 87.180443,
        "direction_boundary": 95.117584,
        "core_momentum": -0.083446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364618
      },
      {
        "date": "2023-10-27",
        "close": 88.807304,
        "direction_boundary": 94.092178,
        "core_momentum": -0.056167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362952
      },
      {
        "date": "2023-11-03",
        "close": 102.936424,
        "direction_boundary": 92.110344,
        "core_momentum": 0.117534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413675
      },
      {
        "date": "2023-11-10",
        "close": 108.872025,
        "direction_boundary": 98.134689,
        "core_momentum": 0.109414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414382
      },
      {
        "date": "2023-11-17",
        "close": 121.98558,
        "direction_boundary": 93.648499,
        "core_momentum": 0.30259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428971
      },
      {
        "date": "2023-11-24",
        "close": 122.872963,
        "direction_boundary": 97.158577,
        "core_momentum": 0.264664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429011
      },
      {
        "date": "2023-12-01",
        "close": 125.83091,
        "direction_boundary": 96.764183,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424114
      },
      {
        "date": "2023-12-08",
        "close": 131.865128,
        "direction_boundary": 88.334038,
        "core_momentum": 0.492801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421481
      },
      {
        "date": "2023-12-15",
        "close": 132.180618,
        "direction_boundary": 82.191376,
        "core_momentum": 0.608205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413599
      },
      {
        "date": "2023-12-22",
        "close": 138.392303,
        "direction_boundary": 78.848915,
        "core_momentum": 0.755158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413716
      },
      {
        "date": "2023-12-29",
        "close": 136.696426,
        "direction_boundary": 79.765869,
        "core_momentum": 0.713721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412189
      },
      {
        "date": "2024-01-05",
        "close": 131.825668,
        "direction_boundary": 87.219879,
        "core_momentum": 0.511418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417697
      },
      {
        "date": "2024-01-12",
        "close": 133.837067,
        "direction_boundary": 95.314789,
        "core_momentum": 0.404158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415885
      },
      {
        "date": "2024-01-19",
        "close": 132.515854,
        "direction_boundary": 99.524925,
        "core_momentum": 0.331484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416591
      },
      {
        "date": "2024-01-26",
        "close": 138.8853,
        "direction_boundary": 105.756332,
        "core_momentum": 0.313258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419627
      },
      {
        "date": "2024-02-02",
        "close": 138.964188,
        "direction_boundary": 109.463615,
        "core_momentum": 0.269501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348255
      },
      {
        "date": "2024-02-09",
        "close": 118.35717,
        "direction_boundary": 99.998207,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414189
      },
      {
        "date": "2024-02-16",
        "close": 125.397072,
        "direction_boundary": 99.288284,
        "core_momentum": 0.262959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417017
      },
      {
        "date": "2024-02-23",
        "close": 123.819504,
        "direction_boundary": 97.365631,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41806
      },
      {
        "date": "2024-03-01",
        "close": 124.174461,
        "direction_boundary": 100.037643,
        "core_momentum": 0.241277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417514
      },
      {
        "date": "2024-03-08",
        "close": 120.74324,
        "direction_boundary": 94.082314,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420509
      },
      {
        "date": "2024-03-15",
        "close": 120.684082,
        "direction_boundary": 85.770493,
        "core_momentum": 0.407058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420344
      },
      {
        "date": "2024-03-22",
        "close": 123.937813,
        "direction_boundary": 82.447739,
        "core_momentum": 0.503229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411176
      },
      {
        "date": "2024-03-29",
        "close": 126.343613,
        "direction_boundary": 88.057976,
        "core_momentum": 0.434778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411022
      },
      {
        "date": "2024-04-05",
        "close": 119.007912,
        "direction_boundary": 82.063217,
        "core_momentum": 0.450198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415975
      },
      {
        "date": "2024-04-12",
        "close": 122.577171,
        "direction_boundary": 81.175812,
        "core_momentum": 0.510021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416583
      },
      {
        "date": "2024-04-19",
        "close": 119.737549,
        "direction_boundary": 83.976006,
        "core_momentum": 0.425854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398511
      },
      {
        "date": "2024-04-26",
        "close": 126.047821,
        "direction_boundary": 81.727966,
        "core_momentum": 0.542285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402138
      },
      {
        "date": "2024-05-03",
        "close": 107.925491,
        "direction_boundary": 84.054878,
        "core_momentum": 0.283988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419006
      },
      {
        "date": "2024-05-10",
        "close": 103.035019,
        "direction_boundary": 81.264565,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416557
      },
      {
        "date": "2024-05-17",
        "close": 103.528008,
        "direction_boundary": 87.752319,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381916
      },
      {
        "date": "2024-05-24",
        "close": 100.727837,
        "direction_boundary": 89.142548,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38248
      },
      {
        "date": "2024-05-31",
        "close": 100.4123,
        "direction_boundary": 94.555595,
        "core_momentum": 0.061939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379868
      },
      {
        "date": "2024-06-07",
        "close": 111.396133,
        "direction_boundary": 100.392586,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40397
      },
      {
        "date": "2024-06-14",
        "close": 114.176613,
        "direction_boundary": 95.817635,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406123
      },
      {
        "date": "2024-06-21",
        "close": 115.773895,
        "direction_boundary": 94.111885,
        "core_momentum": 0.230173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400379
      },
      {
        "date": "2024-06-28",
        "close": 116.069702,
        "direction_boundary": 98.913628,
        "core_momentum": 0.173445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400505
      },
      {
        "date": "2024-07-05",
        "close": 112.539886,
        "direction_boundary": 100.037643,
        "core_momentum": 0.124975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399765
      },
      {
        "date": "2024-07-12",
        "close": 118.396599,
        "direction_boundary": 103.922401,
        "core_momentum": 0.139279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406534
      },
      {
        "date": "2024-07-19",
        "close": 123.011002,
        "direction_boundary": 105.776047,
        "core_momentum": 0.162938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410763
      },
      {
        "date": "2024-07-26",
        "close": 114.590706,
        "direction_boundary": 108.102966,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414676
      },
      {
        "date": "2024-08-02",
        "close": 104.671753,
        "direction_boundary": 92.731514,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430135
      },
      {
        "date": "2024-08-09",
        "close": 115.418945,
        "direction_boundary": 100.096794,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398403
      },
      {
        "date": "2024-08-16",
        "close": 117.607811,
        "direction_boundary": 97.345917,
        "core_momentum": 0.208143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390495
      },
      {
        "date": "2024-08-23",
        "close": 121.748947,
        "direction_boundary": 97.552956,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393516
      },
      {
        "date": "2024-08-30",
        "close": 123.878654,
        "direction_boundary": 100.017921,
        "core_momentum": 0.238565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394286
      },
      {
        "date": "2024-09-06",
        "close": 118.317734,
        "direction_boundary": 100.313721,
        "core_momentum": 0.179477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397591
      },
      {
        "date": "2024-09-13",
        "close": 119.836136,
        "direction_boundary": 99.899597,
        "core_momentum": 0.199566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398035
      },
      {
        "date": "2024-09-20",
        "close": 126.245003,
        "direction_boundary": 94.516144,
        "core_momentum": 0.335698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403016
      },
      {
        "date": "2024-09-27",
        "close": 132.436996,
        "direction_boundary": 96.645859,
        "core_momentum": 0.370333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407583
      },
      {
        "date": "2024-10-04",
        "close": 135.355484,
        "direction_boundary": 92.563904,
        "core_momentum": 0.462292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398516
      },
      {
        "date": "2024-10-11",
        "close": 136.163986,
        "direction_boundary": 94.575302,
        "core_momentum": 0.439741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396943
      },
      {
        "date": "2024-10-18",
        "close": 143.756058,
        "direction_boundary": 87.180443,
        "core_momentum": 0.648948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400789
      },
      {
        "date": "2024-10-25",
        "close": 145.254745,
        "direction_boundary": 88.807304,
        "core_momentum": 0.635617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2024-11-01",
        "close": 145.195557,
        "direction_boundary": 102.936424,
        "core_momentum": 0.410536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2024-11-08",
        "close": 170.732483,
        "direction_boundary": 108.872025,
        "core_momentum": 0.568194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      },
      {
        "date": "2024-11-15",
        "close": 167.478745,
        "direction_boundary": 121.98558,
        "core_momentum": 0.372939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375567
      },
      {
        "date": "2024-11-22",
        "close": 176.392014,
        "direction_boundary": 122.872963,
        "core_momentum": 0.435564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372256
      },
      {
        "date": "2024-11-29",
        "close": 173.631287,
        "direction_boundary": 125.83091,
        "core_momentum": 0.379878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374339
      },
      {
        "date": "2024-12-06",
        "close": 177.239944,
        "direction_boundary": 131.865128,
        "core_momentum": 0.3441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354829
      },
      {
        "date": "2024-12-13",
        "close": 172.803024,
        "direction_boundary": 132.180618,
        "core_momentum": 0.307325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359658
      },
      {
        "date": "2024-12-20",
        "close": 174.498932,
        "direction_boundary": 138.392303,
        "core_momentum": 0.260901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2024-12-27",
        "close": 176.51033,
        "direction_boundary": 136.696426,
        "core_momentum": 0.291258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359308
      },
      {
        "date": "2025-01-03",
        "close": 178.206223,
        "direction_boundary": 131.825668,
        "core_momentum": 0.351833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353048
      },
      {
        "date": "2025-01-10",
        "close": 173.946777,
        "direction_boundary": 133.837067,
        "core_momentum": 0.299691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354306
      },
      {
        "date": "2025-01-17",
        "close": 180.000702,
        "direction_boundary": 132.515854,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353817
      },
      {
        "date": "2025-01-24",
        "close": 161.838943,
        "direction_boundary": 138.8853,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373811
      },
      {
        "date": "2025-01-31",
        "close": 163.298172,
        "direction_boundary": 138.964188,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342717
      },
      {
        "date": "2025-02-07",
        "close": 194.711533,
        "direction_boundary": 118.35717,
        "core_momentum": 0.645118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392986
      },
      {
        "date": "2025-02-14",
        "close": 190.767624,
        "direction_boundary": 125.397072,
        "core_momentum": 0.521308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397
      },
      {
        "date": "2025-02-21",
        "close": 189.66333,
        "direction_boundary": 123.819504,
        "core_momentum": 0.531773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397697
      },
      {
        "date": "2025-02-28",
        "close": 185.58136,
        "direction_boundary": 124.174461,
        "core_momentum": 0.494521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40132
      },
      {
        "date": "2025-03-07",
        "close": 165.405273,
        "direction_boundary": 120.74324,
        "core_momentum": 0.369893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432741
      },
      {
        "date": "2025-03-14",
        "close": 146.095795,
        "direction_boundary": 120.684082,
        "core_momentum": 0.210564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472624
      },
      {
        "date": "2025-03-21",
        "close": 158.389008,
        "direction_boundary": 123.937813,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479647
      },
      {
        "date": "2025-03-28",
        "close": 154.495483,
        "direction_boundary": 126.343613,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47838
      },
      {
        "date": "2025-04-04",
        "close": 129.533508,
        "direction_boundary": 119.007912,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540078
      },
      {
        "date": "2025-04-11",
        "close": 126.707268,
        "direction_boundary": 122.577171,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540682
      },
      {
        "date": "2025-04-18",
        "close": 131.351791,
        "direction_boundary": 119.737549,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537413
      },
      {
        "date": "2025-04-25",
        "close": 138.466843,
        "direction_boundary": 126.047821,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542783
      },
      {
        "date": "2025-05-02",
        "close": 138.348282,
        "direction_boundary": 107.925491,
        "core_momentum": 0.281887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542781
      },
      {
        "date": "2025-05-09",
        "close": 137.063614,
        "direction_boundary": 103.035019,
        "core_momentum": 0.330262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488626
      },
      {
        "date": "2025-05-16",
        "close": 147.084,
        "direction_boundary": 103.528008,
        "core_momentum": 0.420717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500386
      },
      {
        "date": "2025-05-23",
        "close": 138.328491,
        "direction_boundary": 100.727837,
        "core_momentum": 0.37329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499293
      },
      {
        "date": "2025-05-30",
        "close": 145.031189,
        "direction_boundary": 100.4123,
        "core_momentum": 0.444357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505299
      },
      {
        "date": "2025-06-06",
        "close": 152.264893,
        "direction_boundary": 111.396133,
        "core_momentum": 0.366878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50984
      },
      {
        "date": "2025-06-13",
        "close": 144.595169,
        "direction_boundary": 114.176613,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513152
      },
      {
        "date": "2025-06-20",
        "close": 141.622421,
        "direction_boundary": 115.773895,
        "core_momentum": 0.223267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512921
      },
      {
        "date": "2025-06-27",
        "close": 143.980804,
        "direction_boundary": 116.069702,
        "core_momentum": 0.240468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513353
      },
      {
        "date": "2025-07-04",
        "close": 147.389572,
        "direction_boundary": 112.539886,
        "core_momentum": 0.309665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514648
      },
      {
        "date": "2025-07-11",
        "close": 155.495316,
        "direction_boundary": 118.396599,
        "core_momentum": 0.313343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520797
      },
      {
        "date": "2025-07-18",
        "close": 156.387146,
        "direction_boundary": 123.011002,
        "core_momentum": 0.271326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518074
      },
      {
        "date": "2025-07-25",
        "close": 158.468079,
        "direction_boundary": 114.590706,
        "core_momentum": 0.382905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497607
      },
      {
        "date": "2025-08-01",
        "close": 150.699249,
        "direction_boundary": 104.671753,
        "core_momentum": 0.439732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502039
      },
      {
        "date": "2025-08-08",
        "close": 166.613434,
        "direction_boundary": 115.418945,
        "core_momentum": 0.443554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457074
      },
      {
        "date": "2025-08-15",
        "close": 177.59285,
        "direction_boundary": 117.607811,
        "core_momentum": 0.510043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466582
      },
      {
        "date": "2025-08-22",
        "close": 180.902527,
        "direction_boundary": 121.748947,
        "core_momentum": 0.485865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467477
      },
      {
        "date": "2025-08-29",
        "close": 183.187851,
        "direction_boundary": 123.878654,
        "core_momentum": 0.478768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466972
      },
      {
        "date": "2025-09-05",
        "close": 180.486603,
        "direction_boundary": 118.317734,
        "core_momentum": 0.52544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437536
      },
      {
        "date": "2025-09-12",
        "close": 187.954727,
        "direction_boundary": 119.836136,
        "core_momentum": 0.568431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399511
      },
      {
        "date": "2025-09-19",
        "close": 186.524689,
        "direction_boundary": 126.245003,
        "core_momentum": 0.477482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2025-09-26",
        "close": 186.425354,
        "direction_boundary": 132.436996,
        "core_momentum": 0.407653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384188
      },
      {
        "date": "2025-10-03",
        "close": 187.180115,
        "direction_boundary": 135.355484,
        "core_momentum": 0.382878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278949
      },
      {
        "date": "2025-10-10",
        "close": 181.241364,
        "direction_boundary": 136.163986,
        "core_momentum": 0.331052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281934
      },
      {
        "date": "2025-10-17",
        "close": 183.426178,
        "direction_boundary": 143.756058,
        "core_momentum": 0.275954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2025-10-24",
        "close": 184.161087,
        "direction_boundary": 145.254745,
        "core_momentum": 0.267849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274315
      },
      {
        "date": "2025-10-31",
        "close": 188.014313,
        "direction_boundary": 145.195557,
        "core_momentum": 0.294904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2025-11-07",
        "close": 220.5186,
        "direction_boundary": 170.732483,
        "core_momentum": 0.291603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340072
      },
      {
        "date": "2025-11-14",
        "close": 225.335129,
        "direction_boundary": 167.478745,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      },
      {
        "date": "2025-11-21",
        "close": 210.858337,
        "direction_boundary": 176.392014,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      },
      {
        "date": "2025-11-28",
        "close": 219.115601,
        "direction_boundary": 173.631287,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332687
      },
      {
        "date": "2025-12-05",
        "close": 225.034958,
        "direction_boundary": 177.239944,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2025-12-12",
        "close": 234.635254,
        "direction_boundary": 172.803024,
        "core_momentum": 0.357819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317149
      },
      {
        "date": "2025-12-19",
        "close": 246.722672,
        "direction_boundary": 174.498932,
        "core_momentum": 0.413892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314787
      },
      {
        "date": "2025-12-26",
        "close": 244.136047,
        "direction_boundary": 176.51033,
        "core_momentum": 0.383126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317839
      },
      {
        "date": "2026-01-02",
        "close": 237.818771,
        "direction_boundary": 178.206223,
        "core_momentum": 0.334514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324257
      },
      {
        "date": "2026-01-09",
        "close": 256.173737,
        "direction_boundary": 173.946777,
        "core_momentum": 0.472713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330001
      },
      {
        "date": "2026-01-16",
        "close": 246.722672,
        "direction_boundary": 180.000702,
        "core_momentum": 0.370676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2026-01-23",
        "close": 229.611267,
        "direction_boundary": 161.838943,
        "core_momentum": 0.418764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360886
      },
      {
        "date": "2026-01-30",
        "close": 222.896027,
        "direction_boundary": 163.298172,
        "core_momentum": 0.364963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354598
      },
      {
        "date": "2026-02-06",
        "close": 198.174011,
        "direction_boundary": 194.711533,
        "core_momentum": 0.017783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37775
      },
      {
        "date": "2026-02-13",
        "close": 178.873947,
        "direction_boundary": 190.767624,
        "core_momentum": -0.062346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397314
      },
      {
        "date": "2026-02-20",
        "close": 172.188553,
        "direction_boundary": 189.66333,
        "core_momentum": -0.092136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399868
      },
      {
        "date": "2026-02-27",
        "close": 181.042709,
        "direction_boundary": 185.58136,
        "core_momentum": -0.024456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405937
      },
      {
        "date": "2026-03-06",
        "close": 211.067123,
        "direction_boundary": 165.405273,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457776
      },
      {
        "date": "2026-03-13",
        "close": 199.037476,
        "direction_boundary": 146.095795,
        "core_momentum": 0.362376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463455
      },
      {
        "date": "2026-03-20",
        "close": 202.339157,
        "direction_boundary": 158.389008,
        "core_momentum": 0.277482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463636
      },
      {
        "date": "2026-03-27",
        "close": 196.763229,
        "direction_boundary": 154.495483,
        "core_momentum": 0.273586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465624
      },
      {
        "date": "2026-04-03",
        "close": 195.36676,
        "direction_boundary": 129.533508,
        "core_momentum": 0.508233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465787
      },
      {
        "date": "2026-04-10",
        "close": 192.713455,
        "direction_boundary": 126.707268,
        "core_momentum": 0.520934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463792
      },
      {
        "date": "2026-04-17",
        "close": 226.129089,
        "direction_boundary": 131.351791,
        "core_momentum": 0.721553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512712
      },
      {
        "date": "2026-04-24",
        "close": 214.358795,
        "direction_boundary": 138.466843,
        "core_momentum": 0.548088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519762
      },
      {
        "date": "2026-05-01",
        "close": 215.406158,
        "direction_boundary": 138.348282,
        "core_momentum": 0.556985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51932
      },
      {
        "date": "2026-05-08",
        "close": 199.496323,
        "direction_boundary": 137.063614,
        "core_momentum": 0.455502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480896
      },
      {
        "date": "2026-05-15",
        "close": 187.386902,
        "direction_boundary": 147.084,
        "core_momentum": 0.274013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486134
      },
      {
        "date": "2026-05-22",
        "close": 182.499252,
        "direction_boundary": 138.328491,
        "core_momentum": 0.319318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479495
      },
      {
        "date": "2026-05-29",
        "close": 194.179993,
        "direction_boundary": 145.031189,
        "core_momentum": 0.338884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484917
      },
      {
        "date": "2026-06-05",
        "close": 201.0,
        "direction_boundary": 152.264893,
        "core_momentum": 0.320068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486053
      },
      {
        "date": "2026-06-12",
        "close": 193.139999,
        "direction_boundary": 144.595169,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483743
      },
      {
        "date": "2026-06-19",
        "close": 210.050003,
        "direction_boundary": 141.622421,
        "core_momentum": 0.483169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493934
      },
      {
        "date": "2026-06-26",
        "close": 228.300003,
        "direction_boundary": 143.980804,
        "core_momentum": 0.585628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509193
      },
      {
        "date": "2026-07-03",
        "close": 235.699997,
        "direction_boundary": 147.389572,
        "core_momentum": 0.599163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510174
      },
      {
        "date": "2026-07-10",
        "close": 237.800003,
        "direction_boundary": 155.495316,
        "core_momentum": 0.529307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498959
      },
      {
        "date": "2026-07-17",
        "close": 233.399994,
        "direction_boundary": 156.387146,
        "core_momentum": 0.49245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497012
      },
      {
        "date": "2026-07-24",
        "close": 233.899994,
        "direction_boundary": 158.468079,
        "core_momentum": 0.476007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486732
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "direction_boundary": 150.699249,
        "core_momentum": 0.685476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497446
      },
      {
        "date": "2026-08-07",
        "close": 267.75,
        "direction_boundary": 166.613434,
        "core_momentum": 0.607013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.345917,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 97.552956,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 100.017921,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 100.313721,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 99.899597,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 94.516144,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 96.645859,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 92.563904,
        "volume": 104
      },
      {
        "date": "2023-10-13",
        "close": 94.575302,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 87.180443,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 88.807304,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 102.936424,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 108.872025,
        "volume": 38
      },
      {
        "date": "2023-11-17",
        "close": 121.98558,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 122.872963,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 125.83091,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 131.865128,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 132.180618,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 138.392303,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 136.696426,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 131.825668,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 133.837067,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 132.515854,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 138.8853,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 138.964188,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 118.35717,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 125.397072,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 123.819504,
        "volume": 30
      },
      {
        "date": "2024-03-01",
        "close": 124.174461,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 120.74324,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 120.684082,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 123.937813,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 126.343613,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 119.007912,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 122.577171,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 119.737549,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 126.047821,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 107.925491,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 103.035019,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 103.528008,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 100.727837,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 100.4123,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 111.396133,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 114.176613,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 115.773895,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 116.069702,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 112.539886,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 118.396599,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 123.011002,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 114.590706,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 104.671753,
        "volume": 54
      },
      {
        "date": "2024-08-09",
        "close": 115.418945,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 117.607811,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 121.748947,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 123.878654,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 118.317734,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 119.836136,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 126.245003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 132.436996,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 135.355484,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 136.163986,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 143.756058,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 145.254745,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 145.195557,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 170.732483,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 167.478745,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 176.392014,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 173.631287,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 177.239944,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 172.803024,
        "volume": 48
      },
      {
        "date": "2024-12-20",
        "close": 174.498932,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 176.51033,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 178.206223,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 173.946777,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 180.000702,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 161.838943,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 163.298172,
        "volume": 56
      },
      {
        "date": "2025-02-07",
        "close": 194.711533,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 190.767624,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 189.66333,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 185.58136,
        "volume": 56
      },
      {
        "date": "2025-03-07",
        "close": 165.405273,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 146.095795,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 158.389008,
        "volume": 106
      },
      {
        "date": "2025-03-28",
        "close": 154.495483,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 129.533508,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 126.707268,
        "volume": 56
      },
      {
        "date": "2025-04-18",
        "close": 131.351791,
        "volume": 13
      },
      {
        "date": "2025-04-25",
        "close": 138.466843,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 138.348282,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 137.063614,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 147.084,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 138.328491,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 145.031189,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 152.264893,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 144.595169,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 141.622421,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 143.980804,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 147.389572,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 155.495316,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 156.387146,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 158.468079,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 150.699249,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 166.613434,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 177.59285,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 180.902527,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 183.187851,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 180.486603,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 187.954727,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 186.524689,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 186.425354,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 187.180115,
        "volume": 53
      },
      {
        "date": "2025-10-10",
        "close": 181.241364,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 183.426178,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 184.161087,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 188.014313,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 220.5186,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 225.335129,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 210.858337,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 219.115601,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 225.034958,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 234.635254,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 246.722672,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 244.136047,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 237.818771,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 256.173737,
        "volume": 48
      },
      {
        "date": "2026-01-16",
        "close": 246.722672,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 229.611267,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 222.896027,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 198.174011,
        "volume": 83
      },
      {
        "date": "2026-02-13",
        "close": 178.873947,
        "volume": 48
      },
      {
        "date": "2026-02-20",
        "close": 172.188553,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 181.042709,
        "volume": 42
      },
      {
        "date": "2026-03-06",
        "close": 211.067123,
        "volume": 80
      },
      {
        "date": "2026-03-13",
        "close": 199.037476,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 202.339157,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 196.763229,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 195.36676,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 192.713455,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 226.129089,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 214.358795,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 215.406158,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 199.496323,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 187.386902,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 182.499252,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 194.179993,
        "volume": 22
      },
      {
        "date": "2026-06-05",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 193.139999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 210.050003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 228.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 235.699997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 237.800003,
        "volume": 34
      },
      {
        "date": "2026-07-17",
        "close": 233.399994,
        "volume": 116
      },
      {
        "date": "2026-07-24",
        "close": 233.899994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 254.0,
        "volume": 46
      },
      {
        "date": "2026-08-07",
        "close": 267.75,
        "volume": 82
      }
    ],
    "sharemaestro_context": {
      "trend": 211.37643,
      "fair_value": 158.943818,
      "market_activity": 68.959125,
      "market_dynamics": 1.426601,
      "relative_strength": 4.576425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004457,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8788,
        "conditional_difference": -0.011556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.138817,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.098247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.278161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.212164
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.092903
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.077299
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.042236
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.018661
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.925208
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012125
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.268554
      }
    ]
  }
}