{
  "ticker": {
    "uuid": "6d6f288e-0b11-452a-bf77-d6a0865b9ff8",
    "symbol": "CEVA",
    "name": "CEVA Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.72,
    "boundary_margin": 0.780387,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.730132,
    "volatility_stability": 1.1611,
    "risk_context": 0.137,
    "current_regime": {
      "move": 0.651153,
      "interruption": -0.343323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.61,
        "direction_boundary": 32.24,
        "core_momentum": -0.360732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496509
      },
      {
        "date": "2023-08-25",
        "close": 21.33,
        "direction_boundary": 30.47,
        "core_momentum": -0.299967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500494
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "direction_boundary": 27.67,
        "core_momentum": -0.154319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520913
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "direction_boundary": 28.9,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517347
      },
      {
        "date": "2023-09-15",
        "close": 21.13,
        "direction_boundary": 27.56,
        "core_momentum": -0.233309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526181
      },
      {
        "date": "2023-09-22",
        "close": 19.78,
        "direction_boundary": 26.54,
        "core_momentum": -0.25471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531353
      },
      {
        "date": "2023-09-29",
        "close": 19.39,
        "direction_boundary": 26.23,
        "core_momentum": -0.26077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523495
      },
      {
        "date": "2023-10-06",
        "close": 18.55,
        "direction_boundary": 26.79,
        "core_momentum": -0.307577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522902
      },
      {
        "date": "2023-10-13",
        "close": 18.8,
        "direction_boundary": 24.16,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524485
      },
      {
        "date": "2023-10-20",
        "close": 18.18,
        "direction_boundary": 26.07,
        "core_momentum": -0.302647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523332
      },
      {
        "date": "2023-10-27",
        "close": 17.05,
        "direction_boundary": 27.62,
        "core_momentum": -0.382694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521792
      },
      {
        "date": "2023-11-03",
        "close": 19.48,
        "direction_boundary": 28.29,
        "core_momentum": -0.311417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559309
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "direction_boundary": 28.31,
        "core_momentum": -0.297068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48934
      },
      {
        "date": "2023-11-17",
        "close": 22.23,
        "direction_boundary": 27.26,
        "core_momentum": -0.184519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511162
      },
      {
        "date": "2023-11-24",
        "close": 22.46,
        "direction_boundary": 27.43,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488605
      },
      {
        "date": "2023-12-01",
        "close": 21.58,
        "direction_boundary": 27.0,
        "core_momentum": -0.200741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488743
      },
      {
        "date": "2023-12-08",
        "close": 21.63,
        "direction_boundary": 26.79,
        "core_momentum": -0.192609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488687
      },
      {
        "date": "2023-12-15",
        "close": 23.55,
        "direction_boundary": 28.07,
        "core_momentum": -0.161026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499695
      },
      {
        "date": "2023-12-22",
        "close": 23.09,
        "direction_boundary": 25.92,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479124
      },
      {
        "date": "2023-12-29",
        "close": 22.71,
        "direction_boundary": 25.58,
        "core_momentum": -0.112197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459262
      },
      {
        "date": "2024-01-05",
        "close": 21.09,
        "direction_boundary": 26.44,
        "core_momentum": -0.202345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468567
      },
      {
        "date": "2024-01-12",
        "close": 20.9,
        "direction_boundary": 30.51,
        "core_momentum": -0.314979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462986
      },
      {
        "date": "2024-01-19",
        "close": 20.45,
        "direction_boundary": 32.23,
        "core_momentum": -0.365498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461647
      },
      {
        "date": "2024-01-26",
        "close": 19.84,
        "direction_boundary": 33.92,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460035
      },
      {
        "date": "2024-02-02",
        "close": 18.84,
        "direction_boundary": 35.14,
        "core_momentum": -0.463859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457934
      },
      {
        "date": "2024-02-09",
        "close": 21.64,
        "direction_boundary": 33.75,
        "core_momentum": -0.358815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448487
      },
      {
        "date": "2024-02-16",
        "close": 23.05,
        "direction_boundary": 33.01,
        "core_momentum": -0.301727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451186
      },
      {
        "date": "2024-02-23",
        "close": 22.2,
        "direction_boundary": 31.67,
        "core_momentum": -0.299021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45263
      },
      {
        "date": "2024-03-01",
        "close": 23.47,
        "direction_boundary": 32.18,
        "core_momentum": -0.270665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440487
      },
      {
        "date": "2024-03-08",
        "close": 24.31,
        "direction_boundary": 30.46,
        "core_momentum": -0.201904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442348
      },
      {
        "date": "2024-03-15",
        "close": 23.17,
        "direction_boundary": 29.3,
        "core_momentum": -0.209215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430681
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "direction_boundary": 28.99,
        "core_momentum": -0.206623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419261
      },
      {
        "date": "2024-03-29",
        "close": 22.71,
        "direction_boundary": 30.43,
        "core_momentum": -0.253697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418494
      },
      {
        "date": "2024-04-05",
        "close": 22.32,
        "direction_boundary": 28.96,
        "core_momentum": -0.229282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413646
      },
      {
        "date": "2024-04-12",
        "close": 21.14,
        "direction_boundary": 28.27,
        "core_momentum": -0.252211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42216
      },
      {
        "date": "2024-04-19",
        "close": 18.66,
        "direction_boundary": 27.0,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456201
      },
      {
        "date": "2024-04-26",
        "close": 19.98,
        "direction_boundary": 25.13,
        "core_momentum": -0.204934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455351
      },
      {
        "date": "2024-05-03",
        "close": 20.53,
        "direction_boundary": 25.62,
        "core_momentum": -0.198673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418374
      },
      {
        "date": "2024-05-10",
        "close": 19.61,
        "direction_boundary": 20.98,
        "core_momentum": -0.0653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422523
      },
      {
        "date": "2024-05-17",
        "close": 20.16,
        "direction_boundary": 21.79,
        "core_momentum": -0.074805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39347
      },
      {
        "date": "2024-05-24",
        "close": 19.67,
        "direction_boundary": 24.22,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393953
      },
      {
        "date": "2024-05-31",
        "close": 19.92,
        "direction_boundary": 24.97,
        "core_momentum": -0.202243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391387
      },
      {
        "date": "2024-06-07",
        "close": 20.06,
        "direction_boundary": 24.61,
        "core_momentum": -0.184884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39157
      },
      {
        "date": "2024-06-14",
        "close": 20.18,
        "direction_boundary": 25.77,
        "core_momentum": -0.216919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370858
      },
      {
        "date": "2024-06-21",
        "close": 19.16,
        "direction_boundary": 23.23,
        "core_momentum": -0.175204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375892
      },
      {
        "date": "2024-06-28",
        "close": 19.29,
        "direction_boundary": 25.55,
        "core_momentum": -0.24501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376117
      },
      {
        "date": "2024-07-05",
        "close": 18.92,
        "direction_boundary": 24.92,
        "core_momentum": -0.24077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363871
      },
      {
        "date": "2024-07-12",
        "close": 20.24,
        "direction_boundary": 26.03,
        "core_momentum": -0.222436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377045
      },
      {
        "date": "2024-07-19",
        "close": 19.78,
        "direction_boundary": 26.52,
        "core_momentum": -0.254148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377182
      },
      {
        "date": "2024-07-26",
        "close": 20.57,
        "direction_boundary": 27.12,
        "core_momentum": -0.241519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378793
      },
      {
        "date": "2024-08-02",
        "close": 17.39,
        "direction_boundary": 25.48,
        "core_momentum": -0.317504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440623
      },
      {
        "date": "2024-08-09",
        "close": 20.44,
        "direction_boundary": 21.62,
        "core_momentum": -0.054579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456313
      },
      {
        "date": "2024-08-16",
        "close": 23.71,
        "direction_boundary": 20.61,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494458
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "direction_boundary": 21.33,
        "core_momentum": 0.155649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493869
      },
      {
        "date": "2024-08-30",
        "close": 23.94,
        "direction_boundary": 23.4,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490141
      },
      {
        "date": "2024-09-06",
        "close": 23.02,
        "direction_boundary": 23.0,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490549
      },
      {
        "date": "2024-09-13",
        "close": 24.92,
        "direction_boundary": 21.13,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498422
      },
      {
        "date": "2024-09-20",
        "close": 23.11,
        "direction_boundary": 19.78,
        "core_momentum": 0.168352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509994
      },
      {
        "date": "2024-09-27",
        "close": 24.35,
        "direction_boundary": 19.39,
        "core_momentum": 0.255802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514649
      },
      {
        "date": "2024-10-04",
        "close": 24.99,
        "direction_boundary": 18.55,
        "core_momentum": 0.34717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514783
      },
      {
        "date": "2024-10-11",
        "close": 25.26,
        "direction_boundary": 18.8,
        "core_momentum": 0.343617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507814
      },
      {
        "date": "2024-10-18",
        "close": 24.39,
        "direction_boundary": 18.18,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475512
      },
      {
        "date": "2024-10-25",
        "close": 23.95,
        "direction_boundary": 17.05,
        "core_momentum": 0.404692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46949
      },
      {
        "date": "2024-11-01",
        "close": 23.68,
        "direction_boundary": 19.48,
        "core_momentum": 0.215606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469215
      },
      {
        "date": "2024-11-08",
        "close": 28.27,
        "direction_boundary": 19.9,
        "core_momentum": 0.420603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519628
      },
      {
        "date": "2024-11-15",
        "close": 27.01,
        "direction_boundary": 22.23,
        "core_momentum": 0.215025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52569
      },
      {
        "date": "2024-11-22",
        "close": 30.44,
        "direction_boundary": 22.46,
        "core_momentum": 0.355298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543726
      },
      {
        "date": "2024-11-29",
        "close": 29.74,
        "direction_boundary": 21.58,
        "core_momentum": 0.378128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546547
      },
      {
        "date": "2024-12-06",
        "close": 31.65,
        "direction_boundary": 21.63,
        "core_momentum": 0.463245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550204
      },
      {
        "date": "2024-12-13",
        "close": 32.63,
        "direction_boundary": 23.55,
        "core_momentum": 0.385563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550223
      },
      {
        "date": "2024-12-20",
        "close": 31.11,
        "direction_boundary": 23.09,
        "core_momentum": 0.347337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549188
      },
      {
        "date": "2024-12-27",
        "close": 32.37,
        "direction_boundary": 22.71,
        "core_momentum": 0.425363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549662
      },
      {
        "date": "2025-01-03",
        "close": 32.05,
        "direction_boundary": 21.09,
        "core_momentum": 0.519678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548468
      },
      {
        "date": "2025-01-10",
        "close": 31.98,
        "direction_boundary": 20.9,
        "core_momentum": 0.530144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54498
      },
      {
        "date": "2025-01-17",
        "close": 34.18,
        "direction_boundary": 20.45,
        "core_momentum": 0.671394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545786
      },
      {
        "date": "2025-01-24",
        "close": 33.58,
        "direction_boundary": 19.84,
        "core_momentum": 0.69254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547704
      },
      {
        "date": "2025-01-31",
        "close": 32.21,
        "direction_boundary": 18.84,
        "core_momentum": 0.70966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486101
      },
      {
        "date": "2025-02-07",
        "close": 32.81,
        "direction_boundary": 21.64,
        "core_momentum": 0.516174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44356
      },
      {
        "date": "2025-02-14",
        "close": 34.67,
        "direction_boundary": 23.05,
        "core_momentum": 0.504121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406079
      },
      {
        "date": "2025-02-21",
        "close": 34.49,
        "direction_boundary": 22.2,
        "core_momentum": 0.553604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405412
      },
      {
        "date": "2025-02-28",
        "close": 34.26,
        "direction_boundary": 23.47,
        "core_momentum": 0.459736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401916
      },
      {
        "date": "2025-03-07",
        "close": 32.43,
        "direction_boundary": 24.31,
        "core_momentum": 0.334019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406619
      },
      {
        "date": "2025-03-14",
        "close": 30.85,
        "direction_boundary": 23.17,
        "core_momentum": 0.331463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404078
      },
      {
        "date": "2025-03-21",
        "close": 28.35,
        "direction_boundary": 23.0,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408024
      },
      {
        "date": "2025-03-28",
        "close": 25.94,
        "direction_boundary": 22.71,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423923
      },
      {
        "date": "2025-04-04",
        "close": 21.28,
        "direction_boundary": 22.32,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505082
      },
      {
        "date": "2025-04-11",
        "close": 23.11,
        "direction_boundary": 21.14,
        "core_momentum": 0.093188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519487
      },
      {
        "date": "2025-04-18",
        "close": 22.97,
        "direction_boundary": 18.66,
        "core_momentum": 0.230975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517509
      },
      {
        "date": "2025-04-25",
        "close": 26.71,
        "direction_boundary": 19.98,
        "core_momentum": 0.336837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558592
      },
      {
        "date": "2025-05-02",
        "close": 27.09,
        "direction_boundary": 20.53,
        "core_momentum": 0.319532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558292
      },
      {
        "date": "2025-05-09",
        "close": 20.08,
        "direction_boundary": 19.61,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648561
      },
      {
        "date": "2025-05-16",
        "close": 21.23,
        "direction_boundary": 20.16,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653619
      },
      {
        "date": "2025-05-23",
        "close": 19.13,
        "direction_boundary": 19.67,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638901
      },
      {
        "date": "2025-05-30",
        "close": 18.76,
        "direction_boundary": 19.92,
        "core_momentum": -0.058233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638859
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "direction_boundary": 20.06,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642557
      },
      {
        "date": "2025-06-13",
        "close": 19.89,
        "direction_boundary": 20.18,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638869
      },
      {
        "date": "2025-06-20",
        "close": 20.64,
        "direction_boundary": 19.16,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642061
      },
      {
        "date": "2025-06-27",
        "close": 22.56,
        "direction_boundary": 19.29,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654091
      },
      {
        "date": "2025-07-04",
        "close": 22.9,
        "direction_boundary": 18.92,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655302
      },
      {
        "date": "2025-07-11",
        "close": 22.89,
        "direction_boundary": 20.24,
        "core_momentum": 0.130929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655364
      },
      {
        "date": "2025-07-18",
        "close": 23.24,
        "direction_boundary": 19.78,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646734
      },
      {
        "date": "2025-07-25",
        "close": 23.15,
        "direction_boundary": 20.57,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646895
      },
      {
        "date": "2025-08-01",
        "close": 20.7,
        "direction_boundary": 17.39,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660025
      },
      {
        "date": "2025-08-08",
        "close": 21.72,
        "direction_boundary": 20.44,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664475
      },
      {
        "date": "2025-08-15",
        "close": 23.31,
        "direction_boundary": 23.71,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668128
      },
      {
        "date": "2025-08-22",
        "close": 23.52,
        "direction_boundary": 24.65,
        "core_momentum": -0.045842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668843
      },
      {
        "date": "2025-08-29",
        "close": 22.22,
        "direction_boundary": 23.94,
        "core_momentum": -0.071846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671252
      },
      {
        "date": "2025-09-05",
        "close": 22.73,
        "direction_boundary": 23.02,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671035
      },
      {
        "date": "2025-09-12",
        "close": 23.61,
        "direction_boundary": 24.92,
        "core_momentum": -0.052568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672605
      },
      {
        "date": "2025-09-19",
        "close": 26.42,
        "direction_boundary": 23.11,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684488
      },
      {
        "date": "2025-09-26",
        "close": 26.3,
        "direction_boundary": 24.35,
        "core_momentum": 0.080082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673163
      },
      {
        "date": "2025-10-03",
        "close": 28.02,
        "direction_boundary": 24.99,
        "core_momentum": 0.121248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613957
      },
      {
        "date": "2025-10-10",
        "close": 26.91,
        "direction_boundary": 25.26,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608802
      },
      {
        "date": "2025-10-17",
        "close": 26.64,
        "direction_boundary": 24.39,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608984
      },
      {
        "date": "2025-10-24",
        "close": 28.09,
        "direction_boundary": 23.95,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576597
      },
      {
        "date": "2025-10-31",
        "close": 27.21,
        "direction_boundary": 23.68,
        "core_momentum": 0.149071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578173
      },
      {
        "date": "2025-11-07",
        "close": 26.16,
        "direction_boundary": 28.27,
        "core_momentum": -0.074637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390733
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "direction_boundary": 27.01,
        "core_momentum": -0.090337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397584
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 30.44,
        "core_momentum": -0.375821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519809
      },
      {
        "date": "2025-11-28",
        "close": 21.59,
        "direction_boundary": 29.74,
        "core_momentum": -0.274042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548256
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "direction_boundary": 31.65,
        "core_momentum": -0.273302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54527
      },
      {
        "date": "2025-12-12",
        "close": 21.83,
        "direction_boundary": 32.63,
        "core_momentum": -0.330984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55023
      },
      {
        "date": "2025-12-19",
        "close": 21.23,
        "direction_boundary": 31.11,
        "core_momentum": -0.317583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549701
      },
      {
        "date": "2025-12-26",
        "close": 21.67,
        "direction_boundary": 32.37,
        "core_momentum": -0.330553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535842
      },
      {
        "date": "2026-01-02",
        "close": 22.42,
        "direction_boundary": 32.05,
        "core_momentum": -0.300468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537666
      },
      {
        "date": "2026-01-09",
        "close": 22.79,
        "direction_boundary": 31.98,
        "core_momentum": -0.287367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538194
      },
      {
        "date": "2026-01-16",
        "close": 22.93,
        "direction_boundary": 34.18,
        "core_momentum": -0.32914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537824
      },
      {
        "date": "2026-01-23",
        "close": 23.23,
        "direction_boundary": 33.58,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538122
      },
      {
        "date": "2026-01-30",
        "close": 21.09,
        "direction_boundary": 32.21,
        "core_momentum": -0.345234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53217
      },
      {
        "date": "2026-02-06",
        "close": 22.54,
        "direction_boundary": 32.81,
        "core_momentum": -0.313014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536042
      },
      {
        "date": "2026-02-13",
        "close": 22.67,
        "direction_boundary": 34.67,
        "core_momentum": -0.346121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526755
      },
      {
        "date": "2026-02-20",
        "close": 19.46,
        "direction_boundary": 34.49,
        "core_momentum": -0.435778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566772
      },
      {
        "date": "2026-02-27",
        "close": 20.86,
        "direction_boundary": 34.26,
        "core_momentum": -0.391127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571728
      },
      {
        "date": "2026-03-06",
        "close": 19.13,
        "direction_boundary": 32.43,
        "core_momentum": -0.410114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582111
      },
      {
        "date": "2026-03-13",
        "close": 18.24,
        "direction_boundary": 30.85,
        "core_momentum": -0.408752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581095
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "direction_boundary": 28.35,
        "core_momentum": -0.344974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555504
      },
      {
        "date": "2026-03-27",
        "close": 18.22,
        "direction_boundary": 25.94,
        "core_momentum": -0.29761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555397
      },
      {
        "date": "2026-04-03",
        "close": 19.64,
        "direction_boundary": 21.28,
        "core_momentum": -0.077068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558887
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "direction_boundary": 23.11,
        "core_momentum": -0.109044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563694
      },
      {
        "date": "2026-04-17",
        "close": 23.42,
        "direction_boundary": 22.97,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59578
      },
      {
        "date": "2026-04-24",
        "close": 28.87,
        "direction_boundary": 26.71,
        "core_momentum": 0.080869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661887
      },
      {
        "date": "2026-05-01",
        "close": 32.28,
        "direction_boundary": 27.09,
        "core_momentum": 0.191584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677355
      },
      {
        "date": "2026-05-08",
        "close": 36.97,
        "direction_boundary": 20.08,
        "core_momentum": 0.841135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696823
      },
      {
        "date": "2026-05-15",
        "close": 36.51,
        "direction_boundary": 21.23,
        "core_momentum": 0.719736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68931
      },
      {
        "date": "2026-05-22",
        "close": 39.43,
        "direction_boundary": 19.13,
        "core_momentum": 1.06116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570845
      },
      {
        "date": "2026-05-29",
        "close": 39.98,
        "direction_boundary": 18.76,
        "core_momentum": 1.13113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552617
      },
      {
        "date": "2026-06-05",
        "close": 43.575,
        "direction_boundary": 20.24,
        "core_momentum": 1.152915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55678
      },
      {
        "date": "2026-06-12",
        "close": 46.03,
        "direction_boundary": 19.89,
        "core_momentum": 1.314228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546954
      },
      {
        "date": "2026-06-19",
        "close": 49.72,
        "direction_boundary": 20.64,
        "core_momentum": 1.408915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544612
      },
      {
        "date": "2026-06-26",
        "close": 42.32,
        "direction_boundary": 22.56,
        "core_momentum": 0.875887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607406
      },
      {
        "date": "2026-07-03",
        "close": 40.42,
        "direction_boundary": 22.9,
        "core_momentum": 0.765066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615296
      },
      {
        "date": "2026-07-10",
        "close": 45.54,
        "direction_boundary": 22.89,
        "core_momentum": 0.989515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629569
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "direction_boundary": 23.24,
        "core_momentum": 0.633821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692588
      },
      {
        "date": "2026-07-24",
        "close": 36.35,
        "direction_boundary": 23.15,
        "core_momentum": 0.570194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69806
      },
      {
        "date": "2026-07-31",
        "close": 32.65,
        "direction_boundary": 20.7,
        "core_momentum": 0.577295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701701
      },
      {
        "date": "2026-08-07",
        "close": 38.67,
        "direction_boundary": 21.72,
        "core_momentum": 0.780387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.61,
        "volume": 866357
      },
      {
        "date": "2023-08-25",
        "close": 21.33,
        "volume": 516625
      },
      {
        "date": "2023-09-01",
        "close": 23.4,
        "volume": 687920
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "volume": 438062
      },
      {
        "date": "2023-09-15",
        "close": 21.13,
        "volume": 1501938
      },
      {
        "date": "2023-09-22",
        "close": 19.78,
        "volume": 491426
      },
      {
        "date": "2023-09-29",
        "close": 19.39,
        "volume": 672478
      },
      {
        "date": "2023-10-06",
        "close": 18.55,
        "volume": 740154
      },
      {
        "date": "2023-10-13",
        "close": 18.8,
        "volume": 629700
      },
      {
        "date": "2023-10-20",
        "close": 18.18,
        "volume": 817627
      },
      {
        "date": "2023-10-27",
        "close": 17.05,
        "volume": 681318
      },
      {
        "date": "2023-11-03",
        "close": 19.48,
        "volume": 796128
      },
      {
        "date": "2023-11-10",
        "close": 19.9,
        "volume": 999599
      },
      {
        "date": "2023-11-17",
        "close": 22.23,
        "volume": 1022278
      },
      {
        "date": "2023-11-24",
        "close": 22.46,
        "volume": 517961
      },
      {
        "date": "2023-12-01",
        "close": 21.58,
        "volume": 1031142
      },
      {
        "date": "2023-12-08",
        "close": 21.63,
        "volume": 1208594
      },
      {
        "date": "2023-12-15",
        "close": 23.55,
        "volume": 1104773
      },
      {
        "date": "2023-12-22",
        "close": 23.09,
        "volume": 740173
      },
      {
        "date": "2023-12-29",
        "close": 22.71,
        "volume": 377769
      },
      {
        "date": "2024-01-05",
        "close": 21.09,
        "volume": 551759
      },
      {
        "date": "2024-01-12",
        "close": 20.9,
        "volume": 508025
      },
      {
        "date": "2024-01-19",
        "close": 20.45,
        "volume": 524029
      },
      {
        "date": "2024-01-26",
        "close": 19.84,
        "volume": 508974
      },
      {
        "date": "2024-02-02",
        "close": 18.84,
        "volume": 653200
      },
      {
        "date": "2024-02-09",
        "close": 21.64,
        "volume": 675546
      },
      {
        "date": "2024-02-16",
        "close": 23.05,
        "volume": 1220078
      },
      {
        "date": "2024-02-23",
        "close": 22.2,
        "volume": 666600
      },
      {
        "date": "2024-03-01",
        "close": 23.47,
        "volume": 750976
      },
      {
        "date": "2024-03-08",
        "close": 24.31,
        "volume": 810800
      },
      {
        "date": "2024-03-15",
        "close": 23.17,
        "volume": 1127522
      },
      {
        "date": "2024-03-22",
        "close": 23.0,
        "volume": 651227
      },
      {
        "date": "2024-03-29",
        "close": 22.71,
        "volume": 309932
      },
      {
        "date": "2024-04-05",
        "close": 22.32,
        "volume": 500346
      },
      {
        "date": "2024-04-12",
        "close": 21.14,
        "volume": 390671
      },
      {
        "date": "2024-04-19",
        "close": 18.66,
        "volume": 536017
      },
      {
        "date": "2024-04-26",
        "close": 19.98,
        "volume": 507380
      },
      {
        "date": "2024-05-03",
        "close": 20.53,
        "volume": 460994
      },
      {
        "date": "2024-05-10",
        "close": 19.61,
        "volume": 612253
      },
      {
        "date": "2024-05-17",
        "close": 20.16,
        "volume": 805340
      },
      {
        "date": "2024-05-24",
        "close": 19.67,
        "volume": 722411
      },
      {
        "date": "2024-05-31",
        "close": 19.92,
        "volume": 530344
      },
      {
        "date": "2024-06-07",
        "close": 20.06,
        "volume": 544287
      },
      {
        "date": "2024-06-14",
        "close": 20.18,
        "volume": 760903
      },
      {
        "date": "2024-06-21",
        "close": 19.16,
        "volume": 1391117
      },
      {
        "date": "2024-06-28",
        "close": 19.29,
        "volume": 1071035
      },
      {
        "date": "2024-07-05",
        "close": 18.92,
        "volume": 371561
      },
      {
        "date": "2024-07-12",
        "close": 20.24,
        "volume": 467198
      },
      {
        "date": "2024-07-19",
        "close": 19.78,
        "volume": 552753
      },
      {
        "date": "2024-07-26",
        "close": 20.57,
        "volume": 551566
      },
      {
        "date": "2024-08-02",
        "close": 17.39,
        "volume": 703153
      },
      {
        "date": "2024-08-09",
        "close": 20.44,
        "volume": 1589944
      },
      {
        "date": "2024-08-16",
        "close": 23.71,
        "volume": 986707
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "volume": 748821
      },
      {
        "date": "2024-08-30",
        "close": 23.94,
        "volume": 886666
      },
      {
        "date": "2024-09-06",
        "close": 23.02,
        "volume": 672517
      },
      {
        "date": "2024-09-13",
        "close": 24.92,
        "volume": 1074098
      },
      {
        "date": "2024-09-20",
        "close": 23.11,
        "volume": 1716993
      },
      {
        "date": "2024-09-27",
        "close": 24.35,
        "volume": 902134
      },
      {
        "date": "2024-10-04",
        "close": 24.99,
        "volume": 701544
      },
      {
        "date": "2024-10-11",
        "close": 25.26,
        "volume": 532490
      },
      {
        "date": "2024-10-18",
        "close": 24.39,
        "volume": 505553
      },
      {
        "date": "2024-10-25",
        "close": 23.95,
        "volume": 480704
      },
      {
        "date": "2024-11-01",
        "close": 23.68,
        "volume": 499762
      },
      {
        "date": "2024-11-08",
        "close": 28.27,
        "volume": 1182331
      },
      {
        "date": "2024-11-15",
        "close": 27.01,
        "volume": 827338
      },
      {
        "date": "2024-11-22",
        "close": 30.44,
        "volume": 809320
      },
      {
        "date": "2024-11-29",
        "close": 29.74,
        "volume": 661230
      },
      {
        "date": "2024-12-06",
        "close": 31.65,
        "volume": 1507294
      },
      {
        "date": "2024-12-13",
        "close": 32.63,
        "volume": 1404662
      },
      {
        "date": "2024-12-20",
        "close": 31.11,
        "volume": 1688152
      },
      {
        "date": "2024-12-27",
        "close": 32.37,
        "volume": 874092
      },
      {
        "date": "2025-01-03",
        "close": 32.05,
        "volume": 988952
      },
      {
        "date": "2025-01-10",
        "close": 31.98,
        "volume": 1213494
      },
      {
        "date": "2025-01-17",
        "close": 34.18,
        "volume": 1563768
      },
      {
        "date": "2025-01-24",
        "close": 33.58,
        "volume": 1161025
      },
      {
        "date": "2025-01-31",
        "close": 32.21,
        "volume": 1686245
      },
      {
        "date": "2025-02-07",
        "close": 32.81,
        "volume": 2310799
      },
      {
        "date": "2025-02-14",
        "close": 34.67,
        "volume": 1062504
      },
      {
        "date": "2025-02-21",
        "close": 34.49,
        "volume": 965975
      },
      {
        "date": "2025-02-28",
        "close": 34.26,
        "volume": 2153306
      },
      {
        "date": "2025-03-07",
        "close": 32.43,
        "volume": 1408556
      },
      {
        "date": "2025-03-14",
        "close": 30.85,
        "volume": 871684
      },
      {
        "date": "2025-03-21",
        "close": 28.35,
        "volume": 1496972
      },
      {
        "date": "2025-03-28",
        "close": 25.94,
        "volume": 975710
      },
      {
        "date": "2025-04-04",
        "close": 21.28,
        "volume": 1265047
      },
      {
        "date": "2025-04-11",
        "close": 23.11,
        "volume": 1550429
      },
      {
        "date": "2025-04-18",
        "close": 22.97,
        "volume": 647371
      },
      {
        "date": "2025-04-25",
        "close": 26.71,
        "volume": 1245649
      },
      {
        "date": "2025-05-02",
        "close": 27.09,
        "volume": 708459
      },
      {
        "date": "2025-05-09",
        "close": 20.08,
        "volume": 2331863
      },
      {
        "date": "2025-05-16",
        "close": 21.23,
        "volume": 2042920
      },
      {
        "date": "2025-05-23",
        "close": 19.13,
        "volume": 1641428
      },
      {
        "date": "2025-05-30",
        "close": 18.76,
        "volume": 1026807
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "volume": 1558371
      },
      {
        "date": "2025-06-13",
        "close": 19.89,
        "volume": 1185267
      },
      {
        "date": "2025-06-20",
        "close": 20.64,
        "volume": 881526
      },
      {
        "date": "2025-06-27",
        "close": 22.56,
        "volume": 1671396
      },
      {
        "date": "2025-07-04",
        "close": 22.9,
        "volume": 1215438
      },
      {
        "date": "2025-07-11",
        "close": 22.89,
        "volume": 1084808
      },
      {
        "date": "2025-07-18",
        "close": 23.24,
        "volume": 1194449
      },
      {
        "date": "2025-07-25",
        "close": 23.15,
        "volume": 1014114
      },
      {
        "date": "2025-08-01",
        "close": 20.7,
        "volume": 1084279
      },
      {
        "date": "2025-08-08",
        "close": 21.72,
        "volume": 1128946
      },
      {
        "date": "2025-08-15",
        "close": 23.31,
        "volume": 2101036
      },
      {
        "date": "2025-08-22",
        "close": 23.52,
        "volume": 1326018
      },
      {
        "date": "2025-08-29",
        "close": 22.22,
        "volume": 974168
      },
      {
        "date": "2025-09-05",
        "close": 22.73,
        "volume": 1225461
      },
      {
        "date": "2025-09-12",
        "close": 23.61,
        "volume": 1062677
      },
      {
        "date": "2025-09-19",
        "close": 26.42,
        "volume": 2593006
      },
      {
        "date": "2025-09-26",
        "close": 26.3,
        "volume": 1493891
      },
      {
        "date": "2025-10-03",
        "close": 28.02,
        "volume": 1493158
      },
      {
        "date": "2025-10-10",
        "close": 26.91,
        "volume": 1684422
      },
      {
        "date": "2025-10-17",
        "close": 26.64,
        "volume": 1537170
      },
      {
        "date": "2025-10-24",
        "close": 28.09,
        "volume": 1059268
      },
      {
        "date": "2025-10-31",
        "close": 27.21,
        "volume": 1130899
      },
      {
        "date": "2025-11-07",
        "close": 26.16,
        "volume": 1161325
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "volume": 1922275
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 8420944
      },
      {
        "date": "2025-11-28",
        "close": 21.59,
        "volume": 2205043
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "volume": 2610367
      },
      {
        "date": "2025-12-12",
        "close": 21.83,
        "volume": 3080185
      },
      {
        "date": "2025-12-19",
        "close": 21.23,
        "volume": 6030087
      },
      {
        "date": "2025-12-26",
        "close": 21.67,
        "volume": 1213178
      },
      {
        "date": "2026-01-02",
        "close": 22.42,
        "volume": 1180725
      },
      {
        "date": "2026-01-09",
        "close": 22.79,
        "volume": 1310388
      },
      {
        "date": "2026-01-16",
        "close": 22.93,
        "volume": 1412442
      },
      {
        "date": "2026-01-23",
        "close": 23.23,
        "volume": 1309602
      },
      {
        "date": "2026-01-30",
        "close": 21.09,
        "volume": 1621595
      },
      {
        "date": "2026-02-06",
        "close": 22.54,
        "volume": 1725818
      },
      {
        "date": "2026-02-13",
        "close": 22.67,
        "volume": 1826670
      },
      {
        "date": "2026-02-20",
        "close": 19.46,
        "volume": 2504655
      },
      {
        "date": "2026-02-27",
        "close": 20.86,
        "volume": 2686675
      },
      {
        "date": "2026-03-06",
        "close": 19.13,
        "volume": 1984340
      },
      {
        "date": "2026-03-13",
        "close": 18.24,
        "volume": 1680359
      },
      {
        "date": "2026-03-20",
        "close": 18.57,
        "volume": 2427379
      },
      {
        "date": "2026-03-27",
        "close": 18.22,
        "volume": 1542049
      },
      {
        "date": "2026-04-03",
        "close": 19.64,
        "volume": 1463939
      },
      {
        "date": "2026-04-10",
        "close": 20.59,
        "volume": 1570023
      },
      {
        "date": "2026-04-17",
        "close": 23.42,
        "volume": 1458260
      },
      {
        "date": "2026-04-24",
        "close": 28.87,
        "volume": 3271167
      },
      {
        "date": "2026-05-01",
        "close": 32.28,
        "volume": 5368365
      },
      {
        "date": "2026-05-08",
        "close": 36.97,
        "volume": 5509443
      },
      {
        "date": "2026-05-15",
        "close": 36.51,
        "volume": 6067284
      },
      {
        "date": "2026-05-22",
        "close": 39.43,
        "volume": 3620178
      },
      {
        "date": "2026-05-29",
        "close": 39.98,
        "volume": 2824189
      },
      {
        "date": "2026-06-05",
        "close": 43.575,
        "volume": 7892549
      },
      {
        "date": "2026-06-12",
        "close": 46.03,
        "volume": 4096731
      },
      {
        "date": "2026-06-19",
        "close": 49.72,
        "volume": 4162520
      },
      {
        "date": "2026-06-26",
        "close": 42.32,
        "volume": 3867730
      },
      {
        "date": "2026-07-03",
        "close": 40.42,
        "volume": 2638991
      },
      {
        "date": "2026-07-10",
        "close": 45.54,
        "volume": 3897174
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "volume": 3203981
      },
      {
        "date": "2026-07-24",
        "close": 36.35,
        "volume": 2096326
      },
      {
        "date": "2026-07-31",
        "close": 32.65,
        "volume": 5398289
      },
      {
        "date": "2026-08-07",
        "close": 38.67,
        "volume": 3911053
      }
    ],
    "sharemaestro_context": {
      "trend": 30.595833,
      "fair_value": 24.980353,
      "market_activity": 27.754119,
      "market_dynamics": -0.356976,
      "relative_strength": 23.85082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.051033,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.053539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.199137,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.228793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.03327,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.52729
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.094053
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.08135
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.019341
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.052326
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.01287
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.029902
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.21292
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.651153
      }
    ]
  }
}