{
  "ticker": {
    "uuid": "6d760614-f991-461e-8f57-72b034691a96",
    "symbol": "8397",
    "name": "Tiong Nam Logistics Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.705,
    "boundary_margin": 0.120567,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197817,
    "volatility_stability": 1.0105,
    "risk_context": 0.5055,
    "current_regime": {
      "move": 0.03268,
      "interruption": -0.16763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.785,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.736585,
        "direction_boundary": 0.653658,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214854
      },
      {
        "date": "2023-08-25",
        "close": 0.717073,
        "direction_boundary": 0.609756,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21636
      },
      {
        "date": "2023-09-01",
        "close": 0.741463,
        "direction_boundary": 0.614634,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215013
      },
      {
        "date": "2023-09-08",
        "close": 0.741463,
        "direction_boundary": 0.619512,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207644
      },
      {
        "date": "2023-09-15",
        "close": 0.736585,
        "direction_boundary": 0.609756,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206125
      },
      {
        "date": "2023-09-22",
        "close": 0.731707,
        "direction_boundary": 0.585365,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2023-09-29",
        "close": 0.712195,
        "direction_boundary": 0.585365,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201173
      },
      {
        "date": "2023-10-06",
        "close": 0.702439,
        "direction_boundary": 0.6,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201855
      },
      {
        "date": "2023-10-13",
        "close": 0.712195,
        "direction_boundary": 0.585365,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202593
      },
      {
        "date": "2023-10-20",
        "close": 0.712195,
        "direction_boundary": 0.585365,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2023-10-27",
        "close": 0.717073,
        "direction_boundary": 0.604878,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199497
      },
      {
        "date": "2023-11-03",
        "close": 0.702439,
        "direction_boundary": 0.609756,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200693
      },
      {
        "date": "2023-11-10",
        "close": 0.707317,
        "direction_boundary": 0.619512,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200486
      },
      {
        "date": "2023-11-17",
        "close": 0.731707,
        "direction_boundary": 0.619512,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197402
      },
      {
        "date": "2023-11-24",
        "close": 0.717073,
        "direction_boundary": 0.643902,
        "core_momentum": 0.113637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168225
      },
      {
        "date": "2023-12-01",
        "close": 0.69756,
        "direction_boundary": 0.678048,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165344
      },
      {
        "date": "2023-12-08",
        "close": 0.687804,
        "direction_boundary": 0.721951,
        "core_momentum": -0.047298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163609
      },
      {
        "date": "2023-12-15",
        "close": 0.692682,
        "direction_boundary": 0.775609,
        "core_momentum": -0.106919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163594
      },
      {
        "date": "2023-12-22",
        "close": 0.682926,
        "direction_boundary": 0.790243,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2023-12-29",
        "close": 0.682926,
        "direction_boundary": 0.770731,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151623
      },
      {
        "date": "2024-01-05",
        "close": 0.702439,
        "direction_boundary": 0.741463,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155737
      },
      {
        "date": "2024-01-12",
        "close": 0.721951,
        "direction_boundary": 0.760975,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157327
      },
      {
        "date": "2024-01-19",
        "close": 0.678048,
        "direction_boundary": 0.760975,
        "core_momentum": -0.108975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181458
      },
      {
        "date": "2024-01-26",
        "close": 0.692682,
        "direction_boundary": 0.760975,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182538
      },
      {
        "date": "2024-02-02",
        "close": 0.692682,
        "direction_boundary": 0.819512,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180181
      },
      {
        "date": "2024-02-09",
        "close": 0.682926,
        "direction_boundary": 0.780487,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180181
      },
      {
        "date": "2024-02-16",
        "close": 0.692682,
        "direction_boundary": 0.775609,
        "core_momentum": -0.106919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158238
      },
      {
        "date": "2024-02-23",
        "close": 0.69756,
        "direction_boundary": 0.760975,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2024-03-01",
        "close": 0.707317,
        "direction_boundary": 0.731707,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148203
      },
      {
        "date": "2024-03-08",
        "close": 0.731707,
        "direction_boundary": 0.760975,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15627
      },
      {
        "date": "2024-03-15",
        "close": 0.765853,
        "direction_boundary": 0.746341,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2024-03-22",
        "close": 0.736585,
        "direction_boundary": 0.717073,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2024-03-29",
        "close": 0.756097,
        "direction_boundary": 0.707317,
        "core_momentum": 0.068965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2024-04-05",
        "close": 0.736585,
        "direction_boundary": 0.712195,
        "core_momentum": 0.034246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2024-04-12",
        "close": 0.741463,
        "direction_boundary": 0.717073,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17869
      },
      {
        "date": "2024-04-19",
        "close": 0.736585,
        "direction_boundary": 0.707317,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2024-04-26",
        "close": 0.741463,
        "direction_boundary": 0.692682,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179025
      },
      {
        "date": "2024-05-03",
        "close": 0.765853,
        "direction_boundary": 0.682926,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2024-05-10",
        "close": 0.814634,
        "direction_boundary": 0.678048,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "direction_boundary": 0.653658,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2024-05-24",
        "close": 0.765853,
        "direction_boundary": 0.707317,
        "core_momentum": 0.082758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204757
      },
      {
        "date": "2024-05-31",
        "close": 0.760975,
        "direction_boundary": 0.682926,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2024-06-07",
        "close": 0.834146,
        "direction_boundary": 0.668292,
        "core_momentum": 0.248176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2024-06-14",
        "close": 0.858536,
        "direction_boundary": 0.67317,
        "core_momentum": 0.275363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2024-06-21",
        "close": 0.834146,
        "direction_boundary": 0.692682,
        "core_momentum": 0.204226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2024-06-28",
        "close": 0.795121,
        "direction_boundary": 0.668292,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2024-07-05",
        "close": 0.819512,
        "direction_boundary": 0.663414,
        "core_momentum": 0.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251199
      },
      {
        "date": "2024-07-12",
        "close": 0.814634,
        "direction_boundary": 0.678048,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249753
      },
      {
        "date": "2024-07-19",
        "close": 0.814634,
        "direction_boundary": 0.678048,
        "core_momentum": 0.20144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230294
      },
      {
        "date": "2024-07-26",
        "close": 0.804878,
        "direction_boundary": 0.668292,
        "core_momentum": 0.204381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2024-08-02",
        "close": 0.804878,
        "direction_boundary": 0.682926,
        "core_momentum": 0.178573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230806
      },
      {
        "date": "2024-08-09",
        "close": 0.780487,
        "direction_boundary": 0.692682,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234786
      },
      {
        "date": "2024-08-16",
        "close": 0.765853,
        "direction_boundary": 0.736585,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236716
      },
      {
        "date": "2024-08-23",
        "close": 0.760975,
        "direction_boundary": 0.717073,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237089
      },
      {
        "date": "2024-08-30",
        "close": 0.741463,
        "direction_boundary": 0.741463,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239971
      },
      {
        "date": "2024-09-06",
        "close": 0.736585,
        "direction_boundary": 0.741463,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235674
      },
      {
        "date": "2024-09-13",
        "close": 0.731707,
        "direction_boundary": 0.736585,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226524
      },
      {
        "date": "2024-09-20",
        "close": 0.746341,
        "direction_boundary": 0.731707,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221828
      },
      {
        "date": "2024-09-27",
        "close": 0.712195,
        "direction_boundary": 0.712195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.227958
      },
      {
        "date": "2024-10-04",
        "close": 0.721951,
        "direction_boundary": 0.702439,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226301
      },
      {
        "date": "2024-10-11",
        "close": 0.712195,
        "direction_boundary": 0.712195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226719
      },
      {
        "date": "2024-10-18",
        "close": 0.712195,
        "direction_boundary": 0.712195,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.22661
      },
      {
        "date": "2024-10-25",
        "close": 0.692682,
        "direction_boundary": 0.717073,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229215
      },
      {
        "date": "2024-11-01",
        "close": 0.687804,
        "direction_boundary": 0.702439,
        "core_momentum": -0.020835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223633
      },
      {
        "date": "2024-11-08",
        "close": 0.717073,
        "direction_boundary": 0.707317,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213299
      },
      {
        "date": "2024-11-15",
        "close": 0.702439,
        "direction_boundary": 0.731707,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213635
      },
      {
        "date": "2024-11-22",
        "close": 0.692682,
        "direction_boundary": 0.717073,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206763
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "direction_boundary": 0.69756,
        "core_momentum": -0.025173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207736
      },
      {
        "date": "2024-12-06",
        "close": 0.705,
        "direction_boundary": 0.687804,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166437
      },
      {
        "date": "2024-12-13",
        "close": 0.715,
        "direction_boundary": 0.692682,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161365
      },
      {
        "date": "2024-12-20",
        "close": 0.72,
        "direction_boundary": 0.682926,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159322
      },
      {
        "date": "2024-12-27",
        "close": 0.715,
        "direction_boundary": 0.682926,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147265
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "direction_boundary": 0.702439,
        "core_momentum": 0.010764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138725
      },
      {
        "date": "2025-01-10",
        "close": 0.725,
        "direction_boundary": 0.721951,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143475
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "direction_boundary": 0.678048,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149412
      },
      {
        "date": "2025-01-24",
        "close": 0.695,
        "direction_boundary": 0.692682,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149159
      },
      {
        "date": "2025-01-31",
        "close": 0.685,
        "direction_boundary": 0.692682,
        "core_momentum": -0.01109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149416
      },
      {
        "date": "2025-02-07",
        "close": 0.695,
        "direction_boundary": 0.682926,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147705
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "direction_boundary": 0.692682,
        "core_momentum": -0.003872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2025-02-21",
        "close": 0.695,
        "direction_boundary": 0.69756,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "direction_boundary": 0.707317,
        "core_momentum": -0.038621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145907
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "direction_boundary": 0.731707,
        "core_momentum": -0.070666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145898
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "direction_boundary": 0.765853,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "direction_boundary": 0.736585,
        "core_momentum": -0.049668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "direction_boundary": 0.756097,
        "core_momentum": -0.074193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2025-04-04",
        "close": 0.69,
        "direction_boundary": 0.736585,
        "core_momentum": -0.063245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "direction_boundary": 0.741463,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2025-04-18",
        "close": 0.665,
        "direction_boundary": 0.736585,
        "core_momentum": -0.097185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "direction_boundary": 0.741463,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "direction_boundary": 0.765853,
        "core_momentum": -0.125158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "direction_boundary": 0.814634,
        "core_momentum": -0.177545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "direction_boundary": 0.8,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 0.765853,
        "core_momentum": -0.138216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2025-05-30",
        "close": 0.685,
        "direction_boundary": 0.760975,
        "core_momentum": -0.099839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141139
      },
      {
        "date": "2025-06-06",
        "close": 0.685,
        "direction_boundary": 0.834146,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131352
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "direction_boundary": 0.858536,
        "core_momentum": -0.207954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 0.834146,
        "core_momentum": -0.160818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136199
      },
      {
        "date": "2025-06-27",
        "close": 0.685,
        "direction_boundary": 0.795121,
        "core_momentum": -0.138496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2025-07-04",
        "close": 0.695,
        "direction_boundary": 0.819512,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140496
      },
      {
        "date": "2025-07-11",
        "close": 0.705,
        "direction_boundary": 0.814634,
        "core_momentum": -0.134581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138737
      },
      {
        "date": "2025-07-18",
        "close": 0.705,
        "direction_boundary": 0.814634,
        "core_momentum": -0.134581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129774
      },
      {
        "date": "2025-07-25",
        "close": 0.695,
        "direction_boundary": 0.804878,
        "core_momentum": -0.136515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130961
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "direction_boundary": 0.804878,
        "core_momentum": -0.117879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132453
      },
      {
        "date": "2025-08-08",
        "close": 0.705,
        "direction_boundary": 0.780487,
        "core_momentum": -0.096718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131555
      },
      {
        "date": "2025-08-15",
        "close": 0.715,
        "direction_boundary": 0.765853,
        "core_momentum": -0.0664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132353
      },
      {
        "date": "2025-08-22",
        "close": 0.73,
        "direction_boundary": 0.760975,
        "core_momentum": -0.040704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134859
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "direction_boundary": 0.741463,
        "core_momentum": -0.001973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131304
      },
      {
        "date": "2025-09-05",
        "close": 0.765,
        "direction_boundary": 0.736585,
        "core_momentum": 0.038577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2025-09-12",
        "close": 0.755,
        "direction_boundary": 0.731707,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2025-09-19",
        "close": 0.785,
        "direction_boundary": 0.746341,
        "core_momentum": 0.051798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "direction_boundary": 0.712195,
        "core_momentum": 0.158391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2025-10-03",
        "close": 0.865,
        "direction_boundary": 0.721951,
        "core_momentum": 0.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2025-10-10",
        "close": 0.845,
        "direction_boundary": 0.712195,
        "core_momentum": 0.186473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "direction_boundary": 0.712195,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "direction_boundary": 0.692682,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "direction_boundary": 0.687804,
        "core_momentum": 0.206739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154551
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "direction_boundary": 0.717073,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2025-11-14",
        "close": 0.815,
        "direction_boundary": 0.702439,
        "core_momentum": 0.160243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2025-11-21",
        "close": 0.82,
        "direction_boundary": 0.692682,
        "core_momentum": 0.183804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2025-11-28",
        "close": 0.805,
        "direction_boundary": 0.68,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "direction_boundary": 0.705,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161557
      },
      {
        "date": "2025-12-12",
        "close": 0.805,
        "direction_boundary": 0.715,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "direction_boundary": 0.72,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.715,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162191
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163684
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 0.725,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163505
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168698
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.695,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166772
      },
      {
        "date": "2026-01-30",
        "close": 0.785,
        "direction_boundary": 0.685,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165019
      },
      {
        "date": "2026-02-06",
        "close": 0.835,
        "direction_boundary": 0.695,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182564
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.69,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194505
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "direction_boundary": 0.695,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193436
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 0.68,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193313
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 0.68,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189089
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 0.7,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208708
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "direction_boundary": 0.7,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "direction_boundary": 0.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195103
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "direction_boundary": 0.69,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181663
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.68,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180145
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 0.665,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181814
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "direction_boundary": 0.69,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187107
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "direction_boundary": 0.67,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185442
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "direction_boundary": 0.67,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185753
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "direction_boundary": 0.66,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185025
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "direction_boundary": 0.66,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195093
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 0.685,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198054
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 0.685,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193006
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.68,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193004
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19595
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "direction_boundary": 0.685,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203922
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.695,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203922
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.705,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206186
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 0.705,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203175
      },
      {
        "date": "2026-07-24",
        "close": 0.815,
        "direction_boundary": 0.695,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212097
      },
      {
        "date": "2026-07-31",
        "close": 0.815,
        "direction_boundary": 0.71,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211999
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.705,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.736585,
        "volume": 1146564
      },
      {
        "date": "2023-08-25",
        "close": 0.717073,
        "volume": 492409
      },
      {
        "date": "2023-09-01",
        "close": 0.741463,
        "volume": 566517
      },
      {
        "date": "2023-09-08",
        "close": 0.741463,
        "volume": 301144
      },
      {
        "date": "2023-09-15",
        "close": 0.736585,
        "volume": 607619
      },
      {
        "date": "2023-09-22",
        "close": 0.731707,
        "volume": 1073173
      },
      {
        "date": "2023-09-29",
        "close": 0.712195,
        "volume": 635294
      },
      {
        "date": "2023-10-06",
        "close": 0.702439,
        "volume": 475291
      },
      {
        "date": "2023-10-13",
        "close": 0.712195,
        "volume": 373817
      },
      {
        "date": "2023-10-20",
        "close": 0.712195,
        "volume": 1419214
      },
      {
        "date": "2023-10-27",
        "close": 0.717073,
        "volume": 348704
      },
      {
        "date": "2023-11-03",
        "close": 0.702439,
        "volume": 628631
      },
      {
        "date": "2023-11-10",
        "close": 0.707317,
        "volume": 674244
      },
      {
        "date": "2023-11-17",
        "close": 0.731707,
        "volume": 492101
      },
      {
        "date": "2023-11-24",
        "close": 0.717073,
        "volume": 817846
      },
      {
        "date": "2023-12-01",
        "close": 0.69756,
        "volume": 603622
      },
      {
        "date": "2023-12-08",
        "close": 0.687804,
        "volume": 1083014
      },
      {
        "date": "2023-12-15",
        "close": 0.692682,
        "volume": 181322
      },
      {
        "date": "2023-12-22",
        "close": 0.682926,
        "volume": 381196
      },
      {
        "date": "2023-12-29",
        "close": 0.682926,
        "volume": 186651
      },
      {
        "date": "2024-01-05",
        "close": 0.702439,
        "volume": 615614
      },
      {
        "date": "2024-01-12",
        "close": 0.721951,
        "volume": 786380
      },
      {
        "date": "2024-01-19",
        "close": 0.678048,
        "volume": 403747
      },
      {
        "date": "2024-01-26",
        "close": 0.692682,
        "volume": 826969
      },
      {
        "date": "2024-02-02",
        "close": 0.692682,
        "volume": 568157
      },
      {
        "date": "2024-02-09",
        "close": 0.682926,
        "volume": 303809
      },
      {
        "date": "2024-02-16",
        "close": 0.692682,
        "volume": 413586
      },
      {
        "date": "2024-02-23",
        "close": 0.69756,
        "volume": 329331
      },
      {
        "date": "2024-03-01",
        "close": 0.707317,
        "volume": 1662446
      },
      {
        "date": "2024-03-08",
        "close": 0.731707,
        "volume": 556369
      },
      {
        "date": "2024-03-15",
        "close": 0.765853,
        "volume": 1863142
      },
      {
        "date": "2024-03-22",
        "close": 0.736585,
        "volume": 546631
      },
      {
        "date": "2024-03-29",
        "close": 0.756097,
        "volume": 946279
      },
      {
        "date": "2024-04-05",
        "close": 0.736585,
        "volume": 2609137
      },
      {
        "date": "2024-04-12",
        "close": 0.741463,
        "volume": 661739
      },
      {
        "date": "2024-04-19",
        "close": 0.736585,
        "volume": 1786267
      },
      {
        "date": "2024-04-26",
        "close": 0.741463,
        "volume": 357621
      },
      {
        "date": "2024-05-03",
        "close": 0.765853,
        "volume": 1041809
      },
      {
        "date": "2024-05-10",
        "close": 0.814634,
        "volume": 3729461
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "volume": 875657
      },
      {
        "date": "2024-05-24",
        "close": 0.765853,
        "volume": 1060157
      },
      {
        "date": "2024-05-31",
        "close": 0.760975,
        "volume": 1745471
      },
      {
        "date": "2024-06-07",
        "close": 0.834146,
        "volume": 2658542
      },
      {
        "date": "2024-06-14",
        "close": 0.858536,
        "volume": 6877851
      },
      {
        "date": "2024-06-21",
        "close": 0.834146,
        "volume": 1324197
      },
      {
        "date": "2024-06-28",
        "close": 0.795121,
        "volume": 1165526
      },
      {
        "date": "2024-07-05",
        "close": 0.819512,
        "volume": 747531
      },
      {
        "date": "2024-07-12",
        "close": 0.814634,
        "volume": 513114
      },
      {
        "date": "2024-07-19",
        "close": 0.814634,
        "volume": 741175
      },
      {
        "date": "2024-07-26",
        "close": 0.804878,
        "volume": 1016696
      },
      {
        "date": "2024-08-02",
        "close": 0.804878,
        "volume": 1656604
      },
      {
        "date": "2024-08-09",
        "close": 0.780487,
        "volume": 1012494
      },
      {
        "date": "2024-08-16",
        "close": 0.765853,
        "volume": 410409
      },
      {
        "date": "2024-08-23",
        "close": 0.760975,
        "volume": 1641332
      },
      {
        "date": "2024-08-30",
        "close": 0.741463,
        "volume": 316416
      },
      {
        "date": "2024-09-06",
        "close": 0.736585,
        "volume": 146574
      },
      {
        "date": "2024-09-13",
        "close": 0.731707,
        "volume": 230418
      },
      {
        "date": "2024-09-20",
        "close": 0.746341,
        "volume": 142679
      },
      {
        "date": "2024-09-27",
        "close": 0.712195,
        "volume": 467912
      },
      {
        "date": "2024-10-04",
        "close": 0.721951,
        "volume": 153442
      },
      {
        "date": "2024-10-11",
        "close": 0.712195,
        "volume": 56784
      },
      {
        "date": "2024-10-18",
        "close": 0.712195,
        "volume": 210841
      },
      {
        "date": "2024-10-25",
        "close": 0.692682,
        "volume": 162975
      },
      {
        "date": "2024-11-01",
        "close": 0.687804,
        "volume": 231342
      },
      {
        "date": "2024-11-08",
        "close": 0.717073,
        "volume": 233391
      },
      {
        "date": "2024-11-15",
        "close": 0.702439,
        "volume": 224884
      },
      {
        "date": "2024-11-22",
        "close": 0.692682,
        "volume": 163589
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "volume": 261550
      },
      {
        "date": "2024-12-06",
        "close": 0.705,
        "volume": 651500
      },
      {
        "date": "2024-12-13",
        "close": 0.715,
        "volume": 272200
      },
      {
        "date": "2024-12-20",
        "close": 0.72,
        "volume": 822000
      },
      {
        "date": "2024-12-27",
        "close": 0.715,
        "volume": 266300
      },
      {
        "date": "2025-01-03",
        "close": 0.71,
        "volume": 490800
      },
      {
        "date": "2025-01-10",
        "close": 0.725,
        "volume": 267600
      },
      {
        "date": "2025-01-17",
        "close": 0.7,
        "volume": 230000
      },
      {
        "date": "2025-01-24",
        "close": 0.695,
        "volume": 66100
      },
      {
        "date": "2025-01-31",
        "close": 0.685,
        "volume": 63700
      },
      {
        "date": "2025-02-07",
        "close": 0.695,
        "volume": 375400
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "volume": 286000
      },
      {
        "date": "2025-02-21",
        "close": 0.695,
        "volume": 192200
      },
      {
        "date": "2025-02-28",
        "close": 0.68,
        "volume": 94800
      },
      {
        "date": "2025-03-07",
        "close": 0.68,
        "volume": 44400
      },
      {
        "date": "2025-03-14",
        "close": 0.7,
        "volume": 186600
      },
      {
        "date": "2025-03-21",
        "close": 0.7,
        "volume": 189600
      },
      {
        "date": "2025-03-28",
        "close": 0.7,
        "volume": 170100
      },
      {
        "date": "2025-04-04",
        "close": 0.69,
        "volume": 185500
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "volume": 1237600
      },
      {
        "date": "2025-04-18",
        "close": 0.665,
        "volume": 299000
      },
      {
        "date": "2025-04-25",
        "close": 0.69,
        "volume": 285500
      },
      {
        "date": "2025-05-02",
        "close": 0.67,
        "volume": 145400
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "volume": 345600
      },
      {
        "date": "2025-05-16",
        "close": 0.66,
        "volume": 323200
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 134200
      },
      {
        "date": "2025-05-30",
        "close": 0.685,
        "volume": 591400
      },
      {
        "date": "2025-06-06",
        "close": 0.685,
        "volume": 282200
      },
      {
        "date": "2025-06-13",
        "close": 0.68,
        "volume": 300200
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 480300
      },
      {
        "date": "2025-06-27",
        "close": 0.685,
        "volume": 590200
      },
      {
        "date": "2025-07-04",
        "close": 0.695,
        "volume": 398400
      },
      {
        "date": "2025-07-11",
        "close": 0.705,
        "volume": 819500
      },
      {
        "date": "2025-07-18",
        "close": 0.705,
        "volume": 213900
      },
      {
        "date": "2025-07-25",
        "close": 0.695,
        "volume": 274600
      },
      {
        "date": "2025-08-01",
        "close": 0.71,
        "volume": 164500
      },
      {
        "date": "2025-08-08",
        "close": 0.705,
        "volume": 140600
      },
      {
        "date": "2025-08-15",
        "close": 0.715,
        "volume": 421000
      },
      {
        "date": "2025-08-22",
        "close": 0.73,
        "volume": 377800
      },
      {
        "date": "2025-08-29",
        "close": 0.74,
        "volume": 546900
      },
      {
        "date": "2025-09-05",
        "close": 0.765,
        "volume": 297500
      },
      {
        "date": "2025-09-12",
        "close": 0.755,
        "volume": 890300
      },
      {
        "date": "2025-09-19",
        "close": 0.785,
        "volume": 88400
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "volume": 874000
      },
      {
        "date": "2025-10-03",
        "close": 0.865,
        "volume": 4240600
      },
      {
        "date": "2025-10-10",
        "close": 0.845,
        "volume": 3437000
      },
      {
        "date": "2025-10-17",
        "close": 0.84,
        "volume": 604300
      },
      {
        "date": "2025-10-24",
        "close": 0.85,
        "volume": 461200
      },
      {
        "date": "2025-10-31",
        "close": 0.83,
        "volume": 459700
      },
      {
        "date": "2025-11-07",
        "close": 0.84,
        "volume": 632500
      },
      {
        "date": "2025-11-14",
        "close": 0.815,
        "volume": 726500
      },
      {
        "date": "2025-11-21",
        "close": 0.82,
        "volume": 1009700
      },
      {
        "date": "2025-11-28",
        "close": 0.805,
        "volume": 1203100
      },
      {
        "date": "2025-12-05",
        "close": 0.83,
        "volume": 485200
      },
      {
        "date": "2025-12-12",
        "close": 0.805,
        "volume": 568300
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "volume": 307000
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 16100
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "volume": 122300
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 89300
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "volume": 99300
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 274500
      },
      {
        "date": "2026-01-30",
        "close": 0.785,
        "volume": 472100
      },
      {
        "date": "2026-02-06",
        "close": 0.835,
        "volume": 454300
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 322300
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "volume": 231900
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 161600
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 330700
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 778900
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "volume": 159900
      },
      {
        "date": "2026-03-27",
        "close": 0.77,
        "volume": 198000
      },
      {
        "date": "2026-04-03",
        "close": 0.76,
        "volume": 214700
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 192900
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 133600
      },
      {
        "date": "2026-04-24",
        "close": 0.73,
        "volume": 108300
      },
      {
        "date": "2026-05-01",
        "close": 0.73,
        "volume": 80500
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "volume": 75200
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "volume": 50000
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "volume": 470700
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 102100
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 103600
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 27200
      },
      {
        "date": "2026-06-26",
        "close": 0.79,
        "volume": 30500
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 69600
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 542300
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 322300
      },
      {
        "date": "2026-07-24",
        "close": 0.815,
        "volume": 2012400
      },
      {
        "date": "2026-07-31",
        "close": 0.815,
        "volume": 687400
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 444300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.778833,
      "fair_value": 0.743721,
      "market_activity": 24.313521,
      "market_dynamics": 1.094621,
      "relative_strength": -3.537895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016554,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.007197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024539,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198142,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.178142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.031944
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.014184
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.072464
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03268
      }
    ]
  }
}