{
  "ticker": {
    "uuid": "6d760f58-5c0a-4d16-b7a4-36e968bec52d",
    "symbol": "EKTA-B",
    "name": "Elekta AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 48.380001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 44.621754,
    "boundary_margin": 0.084225,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.396928,
    "volatility_stability": 0.9201,
    "risk_context": 0.2519,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.25,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.371704,
        "direction_boundary": 65.793594,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263979
      },
      {
        "date": "2023-08-18",
        "close": 66.366295,
        "direction_boundary": 63.187908,
        "core_momentum": 0.050301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282382
      },
      {
        "date": "2023-08-25",
        "close": 69.872948,
        "direction_boundary": 53.607098,
        "core_momentum": 0.303427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232611
      },
      {
        "date": "2023-09-01",
        "close": 70.017281,
        "direction_boundary": 53.257637,
        "core_momentum": 0.31469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231022
      },
      {
        "date": "2023-09-08",
        "close": 66.805969,
        "direction_boundary": 52.960602,
        "core_momentum": 0.261428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238637
      },
      {
        "date": "2023-09-15",
        "close": 67.888435,
        "direction_boundary": 51.230774,
        "core_momentum": 0.32515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226925
      },
      {
        "date": "2023-09-22",
        "close": 66.048256,
        "direction_boundary": 48.365204,
        "core_momentum": 0.365615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22958
      },
      {
        "date": "2023-09-29",
        "close": 67.130714,
        "direction_boundary": 49.675682,
        "core_momentum": 0.35138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229138
      },
      {
        "date": "2023-10-06",
        "close": 70.52243,
        "direction_boundary": 51.632648,
        "core_momentum": 0.36585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225521
      },
      {
        "date": "2023-10-13",
        "close": 70.883247,
        "direction_boundary": 55.214611,
        "core_momentum": 0.283777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225354
      },
      {
        "date": "2023-10-20",
        "close": 68.267303,
        "direction_boundary": 53.275105,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230626
      },
      {
        "date": "2023-10-27",
        "close": 68.195129,
        "direction_boundary": 48.836979,
        "core_momentum": 0.396383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226416
      },
      {
        "date": "2023-11-03",
        "close": 70.666756,
        "direction_boundary": 51.457924,
        "core_momentum": 0.373292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230269
      },
      {
        "date": "2023-11-10",
        "close": 73.264656,
        "direction_boundary": 53.257637,
        "core_momentum": 0.375665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236813
      },
      {
        "date": "2023-11-17",
        "close": 79.037804,
        "direction_boundary": 52.349041,
        "core_momentum": 0.509823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259486
      },
      {
        "date": "2023-11-24",
        "close": 80.571281,
        "direction_boundary": 51.353085,
        "core_momentum": 0.568967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254787
      },
      {
        "date": "2023-12-01",
        "close": 74.040428,
        "direction_boundary": 54.061398,
        "core_momentum": 0.369562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27728
      },
      {
        "date": "2023-12-08",
        "close": 75.898651,
        "direction_boundary": 54.568111,
        "core_momentum": 0.390898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      },
      {
        "date": "2023-12-15",
        "close": 73.535278,
        "direction_boundary": 52.488827,
        "core_momentum": 0.40097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281831
      },
      {
        "date": "2023-12-22",
        "close": 73.625481,
        "direction_boundary": 54.288548,
        "core_momentum": 0.356188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2023-12-29",
        "close": 74.25692,
        "direction_boundary": 54.865154,
        "core_momentum": 0.353444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-01-05",
        "close": 74.762062,
        "direction_boundary": 58.88393,
        "core_momentum": 0.269651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2024-01-12",
        "close": 72.777557,
        "direction_boundary": 60.683655,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27166
      },
      {
        "date": "2024-01-19",
        "close": 68.736351,
        "direction_boundary": 60.875858,
        "core_momentum": 0.129123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280741
      },
      {
        "date": "2024-01-26",
        "close": 71.244072,
        "direction_boundary": 65.908073,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285618
      },
      {
        "date": "2024-02-02",
        "close": 69.818825,
        "direction_boundary": 68.371765,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286055
      },
      {
        "date": "2024-02-09",
        "close": 67.184837,
        "direction_boundary": 64.160767,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282444
      },
      {
        "date": "2024-02-16",
        "close": 70.197685,
        "direction_boundary": 65.873131,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270348
      },
      {
        "date": "2024-02-23",
        "close": 67.112671,
        "direction_boundary": 74.548912,
        "core_momentum": -0.09975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2024-03-01",
        "close": 71.366798,
        "direction_boundary": 72.951439,
        "core_momentum": -0.021722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28211
      },
      {
        "date": "2024-03-08",
        "close": 70.413292,
        "direction_boundary": 73.714684,
        "core_momentum": -0.044786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274508
      },
      {
        "date": "2024-03-15",
        "close": 73.108795,
        "direction_boundary": 69.578987,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2783
      },
      {
        "date": "2024-03-22",
        "close": 73.43885,
        "direction_boundary": 68.868988,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274842
      },
      {
        "date": "2024-03-29",
        "close": 73.98896,
        "direction_boundary": 70.18248,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274333
      },
      {
        "date": "2024-04-05",
        "close": 75.180862,
        "direction_boundary": 74.282661,
        "core_momentum": 0.012092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2024-04-12",
        "close": 70.734184,
        "direction_boundary": 74.832909,
        "core_momentum": -0.054772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281105
      },
      {
        "date": "2024-04-19",
        "close": 68.258713,
        "direction_boundary": 74.318161,
        "core_momentum": -0.081534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280589
      },
      {
        "date": "2024-04-26",
        "close": 69.31308,
        "direction_boundary": 76.377136,
        "core_momentum": -0.092489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281386
      },
      {
        "date": "2024-05-03",
        "close": 70.550819,
        "direction_boundary": 78.098869,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27801
      },
      {
        "date": "2024-05-10",
        "close": 73.668068,
        "direction_boundary": 77.690613,
        "core_momentum": -0.051776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280034
      },
      {
        "date": "2024-05-17",
        "close": 75.410065,
        "direction_boundary": 78.950844,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260458
      },
      {
        "date": "2024-05-24",
        "close": 78.894058,
        "direction_boundary": 76.004387,
        "core_momentum": 0.03802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267049
      },
      {
        "date": "2024-05-31",
        "close": 78.985748,
        "direction_boundary": 73.324181,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238201
      },
      {
        "date": "2024-06-07",
        "close": 62.024208,
        "direction_boundary": 74.389175,
        "core_momentum": -0.16622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2024-06-14",
        "close": 60.053001,
        "direction_boundary": 75.20565,
        "core_momentum": -0.201483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411875
      },
      {
        "date": "2024-06-21",
        "close": 60.419735,
        "direction_boundary": 71.620209,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2024-06-28",
        "close": 60.694786,
        "direction_boundary": 73.963158,
        "core_momentum": -0.179392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411867
      },
      {
        "date": "2024-07-05",
        "close": 62.665997,
        "direction_boundary": 73.235428,
        "core_momentum": -0.144321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415112
      },
      {
        "date": "2024-07-12",
        "close": 62.253422,
        "direction_boundary": 74.122917,
        "core_momentum": -0.160133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414098
      },
      {
        "date": "2024-07-19",
        "close": 61.015686,
        "direction_boundary": 75.649391,
        "core_momentum": -0.193441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408094
      },
      {
        "date": "2024-07-26",
        "close": 61.290733,
        "direction_boundary": 76.306137,
        "core_momentum": -0.196778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2024-08-02",
        "close": 58.952793,
        "direction_boundary": 75.081406,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2024-08-09",
        "close": 60.740631,
        "direction_boundary": 71.371704,
        "core_momentum": -0.148954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406643
      },
      {
        "date": "2024-08-16",
        "close": 62.803524,
        "direction_boundary": 66.366295,
        "core_momentum": -0.053683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404438
      },
      {
        "date": "2024-08-23",
        "close": 63.491158,
        "direction_boundary": 69.872948,
        "core_momentum": -0.091334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400604
      },
      {
        "date": "2024-08-30",
        "close": 64.270462,
        "direction_boundary": 70.017281,
        "core_momentum": -0.082077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2024-09-06",
        "close": 60.177868,
        "direction_boundary": 66.805969,
        "core_momentum": -0.099214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399827
      },
      {
        "date": "2024-09-13",
        "close": 61.718502,
        "direction_boundary": 67.888435,
        "core_momentum": -0.090883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397503
      },
      {
        "date": "2024-09-20",
        "close": 61.345013,
        "direction_boundary": 66.048256,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397187
      },
      {
        "date": "2024-09-27",
        "close": 67.787643,
        "direction_boundary": 67.130714,
        "core_momentum": 0.009786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423667
      },
      {
        "date": "2024-10-04",
        "close": 66.060272,
        "direction_boundary": 70.52243,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423814
      },
      {
        "date": "2024-10-11",
        "close": 65.873528,
        "direction_boundary": 70.883247,
        "core_momentum": -0.070676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41605
      },
      {
        "date": "2024-10-18",
        "close": 66.620499,
        "direction_boundary": 68.267303,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413712
      },
      {
        "date": "2024-10-25",
        "close": 64.192841,
        "direction_boundary": 68.195129,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415976
      },
      {
        "date": "2024-11-01",
        "close": 60.037815,
        "direction_boundary": 70.666756,
        "core_momentum": -0.150409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424047
      },
      {
        "date": "2024-11-08",
        "close": 60.784786,
        "direction_boundary": 73.264656,
        "core_momentum": -0.17034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418979
      },
      {
        "date": "2024-11-15",
        "close": 58.357128,
        "direction_boundary": 79.037804,
        "core_momentum": -0.261655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418999
      },
      {
        "date": "2024-11-22",
        "close": 58.917358,
        "direction_boundary": 80.571281,
        "core_momentum": -0.268755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412506
      },
      {
        "date": "2024-11-29",
        "close": 60.738106,
        "direction_boundary": 74.040428,
        "core_momentum": -0.179663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416245
      },
      {
        "date": "2024-12-06",
        "close": 58.683929,
        "direction_boundary": 75.898651,
        "core_momentum": -0.226812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2024-12-13",
        "close": 59.150784,
        "direction_boundary": 73.535278,
        "core_momentum": -0.195614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249155
      },
      {
        "date": "2024-12-20",
        "close": 56.302959,
        "direction_boundary": 73.625481,
        "core_momentum": -0.235279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257892
      },
      {
        "date": "2024-12-27",
        "close": 56.86319,
        "direction_boundary": 74.25692,
        "core_momentum": -0.234237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2025-01-03",
        "close": 57.003246,
        "direction_boundary": 74.762062,
        "core_momentum": -0.237538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2025-01-10",
        "close": 58.590557,
        "direction_boundary": 72.777557,
        "core_momentum": -0.194936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2025-01-17",
        "close": 59.197475,
        "direction_boundary": 68.736351,
        "core_momentum": -0.138775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256461
      },
      {
        "date": "2025-01-24",
        "close": 60.037815,
        "direction_boundary": 71.244072,
        "core_momentum": -0.157294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257229
      },
      {
        "date": "2025-01-31",
        "close": 61.391701,
        "direction_boundary": 69.818825,
        "core_momentum": -0.1207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253066
      },
      {
        "date": "2025-02-07",
        "close": 61.76519,
        "direction_boundary": 67.184837,
        "core_momentum": -0.080668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249871
      },
      {
        "date": "2025-02-14",
        "close": 62.465469,
        "direction_boundary": 70.197685,
        "core_momentum": -0.110149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245923
      },
      {
        "date": "2025-02-21",
        "close": 56.256271,
        "direction_boundary": 67.112671,
        "core_momentum": -0.161764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2025-02-28",
        "close": 55.135815,
        "direction_boundary": 71.366798,
        "core_momentum": -0.22743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284377
      },
      {
        "date": "2025-03-07",
        "close": 55.133881,
        "direction_boundary": 70.413292,
        "core_momentum": -0.216996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27098
      },
      {
        "date": "2025-03-14",
        "close": 54.5144,
        "direction_boundary": 73.108795,
        "core_momentum": -0.254339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267978
      },
      {
        "date": "2025-03-21",
        "close": 53.561356,
        "direction_boundary": 73.43885,
        "core_momentum": -0.270667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2025-03-28",
        "close": 51.464645,
        "direction_boundary": 73.98896,
        "core_momentum": -0.304428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225722
      },
      {
        "date": "2025-04-04",
        "close": 45.994141,
        "direction_boundary": 75.180862,
        "core_momentum": -0.38822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265766
      },
      {
        "date": "2025-04-11",
        "close": 44.678936,
        "direction_boundary": 70.734184,
        "core_momentum": -0.368354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26606
      },
      {
        "date": "2025-04-18",
        "close": 45.365131,
        "direction_boundary": 68.258713,
        "core_momentum": -0.335394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266897
      },
      {
        "date": "2025-04-25",
        "close": 47.557144,
        "direction_boundary": 69.31308,
        "core_momentum": -0.313879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2025-05-02",
        "close": 47.795406,
        "direction_boundary": 70.550819,
        "core_momentum": -0.322539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267177
      },
      {
        "date": "2025-05-09",
        "close": 47.614323,
        "direction_boundary": 73.668068,
        "core_momentum": -0.353664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2025-05-16",
        "close": 50.225681,
        "direction_boundary": 75.410065,
        "core_momentum": -0.333966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275235
      },
      {
        "date": "2025-05-23",
        "close": 46.851887,
        "direction_boundary": 78.894058,
        "core_momentum": -0.406142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287984
      },
      {
        "date": "2025-05-30",
        "close": 48.128975,
        "direction_boundary": 78.985748,
        "core_momentum": -0.390663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2025-06-06",
        "close": 47.614323,
        "direction_boundary": 62.024208,
        "core_momentum": -0.232327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2025-06-13",
        "close": 45.51762,
        "direction_boundary": 60.053001,
        "core_momentum": -0.242043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28824
      },
      {
        "date": "2025-06-20",
        "close": 45.631989,
        "direction_boundary": 60.419735,
        "core_momentum": -0.24475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2025-06-27",
        "close": 46.489731,
        "direction_boundary": 60.694786,
        "core_momentum": -0.234041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2025-07-04",
        "close": 46.71846,
        "direction_boundary": 62.665997,
        "core_momentum": -0.254485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284594
      },
      {
        "date": "2025-07-11",
        "close": 45.708229,
        "direction_boundary": 62.253422,
        "core_momentum": -0.265772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280613
      },
      {
        "date": "2025-07-18",
        "close": 46.127571,
        "direction_boundary": 61.015686,
        "core_momentum": -0.244005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280452
      },
      {
        "date": "2025-07-25",
        "close": 47.461838,
        "direction_boundary": 61.290733,
        "core_momentum": -0.225628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283583
      },
      {
        "date": "2025-08-01",
        "close": 44.621754,
        "direction_boundary": 58.952793,
        "core_momentum": -0.243093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288893
      },
      {
        "date": "2025-08-08",
        "close": 45.269825,
        "direction_boundary": 60.740631,
        "core_momentum": -0.254703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290183
      },
      {
        "date": "2025-08-15",
        "close": 45.708229,
        "direction_boundary": 62.803524,
        "core_momentum": -0.272203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2025-08-22",
        "close": 47.747753,
        "direction_boundary": 63.491158,
        "core_momentum": -0.247962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267177
      },
      {
        "date": "2025-08-29",
        "close": 44.831425,
        "direction_boundary": 64.270462,
        "core_momentum": -0.302457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278017
      },
      {
        "date": "2025-09-05",
        "close": 43.374672,
        "direction_boundary": 60.177868,
        "core_momentum": -0.279226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2025-09-12",
        "close": 48.701046,
        "direction_boundary": 61.718502,
        "core_momentum": -0.210917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2025-09-19",
        "close": 49.151436,
        "direction_boundary": 61.345013,
        "core_momentum": -0.19877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329126
      },
      {
        "date": "2025-09-26",
        "close": 45.822453,
        "direction_boundary": 67.787643,
        "core_momentum": -0.324029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338381
      },
      {
        "date": "2025-10-03",
        "close": 46.879898,
        "direction_boundary": 66.060272,
        "core_momentum": -0.290347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302148
      },
      {
        "date": "2025-10-10",
        "close": 46.781982,
        "direction_boundary": 65.873528,
        "core_momentum": -0.289821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299139
      },
      {
        "date": "2025-10-17",
        "close": 47.87859,
        "direction_boundary": 66.620499,
        "core_momentum": -0.281323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300053
      },
      {
        "date": "2025-10-24",
        "close": 48.955612,
        "direction_boundary": 64.192841,
        "core_momentum": -0.237366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294495
      },
      {
        "date": "2025-10-31",
        "close": 47.330288,
        "direction_boundary": 60.037815,
        "core_momentum": -0.211659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298353
      },
      {
        "date": "2025-11-07",
        "close": 42.983028,
        "direction_boundary": 60.784786,
        "core_momentum": -0.292865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32673
      },
      {
        "date": "2025-11-14",
        "close": 44.197128,
        "direction_boundary": 58.357128,
        "core_momentum": -0.242644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31961
      },
      {
        "date": "2025-11-21",
        "close": 41.494778,
        "direction_boundary": 58.917358,
        "core_momentum": -0.295712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31712
      },
      {
        "date": "2025-11-28",
        "close": 56.788513,
        "direction_boundary": 60.738106,
        "core_momentum": -0.065027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543181
      },
      {
        "date": "2025-12-05",
        "close": 55.613575,
        "direction_boundary": 58.683929,
        "core_momentum": -0.05232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544003
      },
      {
        "date": "2025-12-12",
        "close": 54.340733,
        "direction_boundary": 59.150784,
        "core_momentum": -0.081318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540736
      },
      {
        "date": "2025-12-19",
        "close": 55.270889,
        "direction_boundary": 56.302959,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540878
      },
      {
        "date": "2025-12-26",
        "close": 55.026112,
        "direction_boundary": 56.86319,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540864
      },
      {
        "date": "2026-01-02",
        "close": 55.564621,
        "direction_boundary": 57.003246,
        "core_momentum": -0.025238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540877
      },
      {
        "date": "2026-01-09",
        "close": 58.746735,
        "direction_boundary": 58.590557,
        "core_momentum": 0.002666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543381
      },
      {
        "date": "2026-01-16",
        "close": 61.928852,
        "direction_boundary": 59.197475,
        "core_momentum": 0.04614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546655
      },
      {
        "date": "2026-01-23",
        "close": 60.117496,
        "direction_boundary": 60.037815,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548949
      },
      {
        "date": "2026-01-30",
        "close": 56.005222,
        "direction_boundary": 61.391701,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55145
      },
      {
        "date": "2026-02-06",
        "close": 54.242821,
        "direction_boundary": 61.76519,
        "core_momentum": -0.12179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55424
      },
      {
        "date": "2026-02-13",
        "close": 54.193863,
        "direction_boundary": 62.465469,
        "core_momentum": -0.132419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554331
      },
      {
        "date": "2026-02-20",
        "close": 55.026112,
        "direction_boundary": 56.256271,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551923
      },
      {
        "date": "2026-02-27",
        "close": 56.837467,
        "direction_boundary": 55.135815,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54405
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "direction_boundary": 55.133881,
        "core_momentum": 0.124535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550851
      },
      {
        "date": "2026-03-13",
        "close": 56.099998,
        "direction_boundary": 54.5144,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552164
      },
      {
        "date": "2026-03-20",
        "close": 56.299999,
        "direction_boundary": 53.561356,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552143
      },
      {
        "date": "2026-03-27",
        "close": 53.799999,
        "direction_boundary": 51.464645,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546432
      },
      {
        "date": "2026-04-03",
        "close": 54.450001,
        "direction_boundary": 45.994141,
        "core_momentum": 0.183846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545979
      },
      {
        "date": "2026-04-10",
        "close": 55.049999,
        "direction_boundary": 44.678936,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545903
      },
      {
        "date": "2026-04-17",
        "close": 58.099998,
        "direction_boundary": 45.365131,
        "core_momentum": 0.280719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549463
      },
      {
        "date": "2026-04-24",
        "close": 54.700001,
        "direction_boundary": 47.557144,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556889
      },
      {
        "date": "2026-05-01",
        "close": 53.25,
        "direction_boundary": 47.795406,
        "core_momentum": 0.114124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556029
      },
      {
        "date": "2026-05-08",
        "close": 55.849998,
        "direction_boundary": 47.614323,
        "core_momentum": 0.172966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53939
      },
      {
        "date": "2026-05-15",
        "close": 55.5,
        "direction_boundary": 50.225681,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2026-05-22",
        "close": 60.599998,
        "direction_boundary": 46.851887,
        "core_momentum": 0.293438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539635
      },
      {
        "date": "2026-05-29",
        "close": 53.700001,
        "direction_boundary": 48.128975,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366504
      },
      {
        "date": "2026-06-05",
        "close": 55.299999,
        "direction_boundary": 47.614323,
        "core_momentum": 0.161415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367985
      },
      {
        "date": "2026-06-12",
        "close": 52.400002,
        "direction_boundary": 45.51762,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374226
      },
      {
        "date": "2026-06-19",
        "close": 48.540001,
        "direction_boundary": 45.631989,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387277
      },
      {
        "date": "2026-06-26",
        "close": 48.18,
        "direction_boundary": 46.489731,
        "core_momentum": 0.036358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387291
      },
      {
        "date": "2026-07-03",
        "close": 52.299999,
        "direction_boundary": 46.71846,
        "core_momentum": 0.119472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405395
      },
      {
        "date": "2026-07-10",
        "close": 51.400002,
        "direction_boundary": 45.708229,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397057
      },
      {
        "date": "2026-07-17",
        "close": 47.02,
        "direction_boundary": 46.127571,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404342
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "direction_boundary": 47.461838,
        "core_momentum": -0.009731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403614
      },
      {
        "date": "2026-07-31",
        "close": 48.380001,
        "direction_boundary": 44.621754,
        "core_momentum": 0.084225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.371704,
        "volume": 4361490
      },
      {
        "date": "2023-08-18",
        "close": 66.366295,
        "volume": 8248240
      },
      {
        "date": "2023-08-25",
        "close": 69.872948,
        "volume": 15590922
      },
      {
        "date": "2023-09-01",
        "close": 70.017281,
        "volume": 6172570
      },
      {
        "date": "2023-09-08",
        "close": 66.805969,
        "volume": 6149044
      },
      {
        "date": "2023-09-15",
        "close": 67.888435,
        "volume": 5764481
      },
      {
        "date": "2023-09-22",
        "close": 66.048256,
        "volume": 6577721
      },
      {
        "date": "2023-09-29",
        "close": 67.130714,
        "volume": 5327715
      },
      {
        "date": "2023-10-06",
        "close": 70.52243,
        "volume": 9866363
      },
      {
        "date": "2023-10-13",
        "close": 70.883247,
        "volume": 4278283
      },
      {
        "date": "2023-10-20",
        "close": 68.267303,
        "volume": 7048634
      },
      {
        "date": "2023-10-27",
        "close": 68.195129,
        "volume": 5587861
      },
      {
        "date": "2023-11-03",
        "close": 70.666756,
        "volume": 5118767
      },
      {
        "date": "2023-11-10",
        "close": 73.264656,
        "volume": 7122230
      },
      {
        "date": "2023-11-17",
        "close": 79.037804,
        "volume": 6785120
      },
      {
        "date": "2023-11-24",
        "close": 80.571281,
        "volume": 4594443
      },
      {
        "date": "2023-12-01",
        "close": 74.040428,
        "volume": 11198392
      },
      {
        "date": "2023-12-08",
        "close": 75.898651,
        "volume": 5880232
      },
      {
        "date": "2023-12-15",
        "close": 73.535278,
        "volume": 7006279
      },
      {
        "date": "2023-12-22",
        "close": 73.625481,
        "volume": 3194425
      },
      {
        "date": "2023-12-29",
        "close": 74.25692,
        "volume": 1728512
      },
      {
        "date": "2024-01-05",
        "close": 74.762062,
        "volume": 3195393
      },
      {
        "date": "2024-01-12",
        "close": 72.777557,
        "volume": 3749295
      },
      {
        "date": "2024-01-19",
        "close": 68.736351,
        "volume": 6104905
      },
      {
        "date": "2024-01-26",
        "close": 71.244072,
        "volume": 7040439
      },
      {
        "date": "2024-02-02",
        "close": 69.818825,
        "volume": 4910415
      },
      {
        "date": "2024-02-09",
        "close": 67.184837,
        "volume": 4774763
      },
      {
        "date": "2024-02-16",
        "close": 70.197685,
        "volume": 3807426
      },
      {
        "date": "2024-02-23",
        "close": 67.112671,
        "volume": 4417646
      },
      {
        "date": "2024-03-01",
        "close": 71.366798,
        "volume": 9910149
      },
      {
        "date": "2024-03-08",
        "close": 70.413292,
        "volume": 5571219
      },
      {
        "date": "2024-03-15",
        "close": 73.108795,
        "volume": 5883025
      },
      {
        "date": "2024-03-22",
        "close": 73.43885,
        "volume": 5145118
      },
      {
        "date": "2024-03-29",
        "close": 73.98896,
        "volume": 2085397
      },
      {
        "date": "2024-04-05",
        "close": 75.180862,
        "volume": 3332511
      },
      {
        "date": "2024-04-12",
        "close": 70.734184,
        "volume": 5444152
      },
      {
        "date": "2024-04-19",
        "close": 68.258713,
        "volume": 4413268
      },
      {
        "date": "2024-04-26",
        "close": 69.31308,
        "volume": 4172346
      },
      {
        "date": "2024-05-03",
        "close": 70.550819,
        "volume": 3623769
      },
      {
        "date": "2024-05-10",
        "close": 73.668068,
        "volume": 3297649
      },
      {
        "date": "2024-05-17",
        "close": 75.410065,
        "volume": 2770655
      },
      {
        "date": "2024-05-24",
        "close": 78.894058,
        "volume": 7199259
      },
      {
        "date": "2024-05-31",
        "close": 78.985748,
        "volume": 5440663
      },
      {
        "date": "2024-06-07",
        "close": 62.024208,
        "volume": 17733214
      },
      {
        "date": "2024-06-14",
        "close": 60.053001,
        "volume": 10022510
      },
      {
        "date": "2024-06-21",
        "close": 60.419735,
        "volume": 7645062
      },
      {
        "date": "2024-06-28",
        "close": 60.694786,
        "volume": 5471700
      },
      {
        "date": "2024-07-05",
        "close": 62.665997,
        "volume": 3776675
      },
      {
        "date": "2024-07-12",
        "close": 62.253422,
        "volume": 5418836
      },
      {
        "date": "2024-07-19",
        "close": 61.015686,
        "volume": 3634486
      },
      {
        "date": "2024-07-26",
        "close": 61.290733,
        "volume": 5270045
      },
      {
        "date": "2024-08-02",
        "close": 58.952793,
        "volume": 5411716
      },
      {
        "date": "2024-08-09",
        "close": 60.740631,
        "volume": 5438784
      },
      {
        "date": "2024-08-16",
        "close": 62.803524,
        "volume": 5021702
      },
      {
        "date": "2024-08-23",
        "close": 63.491158,
        "volume": 4103258
      },
      {
        "date": "2024-08-30",
        "close": 64.270462,
        "volume": 10442273
      },
      {
        "date": "2024-09-06",
        "close": 60.177868,
        "volume": 4848731
      },
      {
        "date": "2024-09-13",
        "close": 61.718502,
        "volume": 3572884
      },
      {
        "date": "2024-09-20",
        "close": 61.345013,
        "volume": 8081986
      },
      {
        "date": "2024-09-27",
        "close": 67.787643,
        "volume": 7059959
      },
      {
        "date": "2024-10-04",
        "close": 66.060272,
        "volume": 5946892
      },
      {
        "date": "2024-10-11",
        "close": 65.873528,
        "volume": 6907993
      },
      {
        "date": "2024-10-18",
        "close": 66.620499,
        "volume": 3894229
      },
      {
        "date": "2024-10-25",
        "close": 64.192841,
        "volume": 3703098
      },
      {
        "date": "2024-11-01",
        "close": 60.037815,
        "volume": 5559605
      },
      {
        "date": "2024-11-08",
        "close": 60.784786,
        "volume": 4699840
      },
      {
        "date": "2024-11-15",
        "close": 58.357128,
        "volume": 5185011
      },
      {
        "date": "2024-11-22",
        "close": 58.917358,
        "volume": 3863547
      },
      {
        "date": "2024-11-29",
        "close": 60.738106,
        "volume": 11552024
      },
      {
        "date": "2024-12-06",
        "close": 58.683929,
        "volume": 8486656
      },
      {
        "date": "2024-12-13",
        "close": 59.150784,
        "volume": 7145698
      },
      {
        "date": "2024-12-20",
        "close": 56.302959,
        "volume": 8209420
      },
      {
        "date": "2024-12-27",
        "close": 56.86319,
        "volume": 1694493
      },
      {
        "date": "2025-01-03",
        "close": 57.003246,
        "volume": 2152448
      },
      {
        "date": "2025-01-10",
        "close": 58.590557,
        "volume": 3782977
      },
      {
        "date": "2025-01-17",
        "close": 59.197475,
        "volume": 5284490
      },
      {
        "date": "2025-01-24",
        "close": 60.037815,
        "volume": 4599471
      },
      {
        "date": "2025-01-31",
        "close": 61.391701,
        "volume": 4179857
      },
      {
        "date": "2025-02-07",
        "close": 61.76519,
        "volume": 3912687
      },
      {
        "date": "2025-02-14",
        "close": 62.465469,
        "volume": 3808562
      },
      {
        "date": "2025-02-21",
        "close": 56.256271,
        "volume": 10023227
      },
      {
        "date": "2025-02-28",
        "close": 55.135815,
        "volume": 9474399
      },
      {
        "date": "2025-03-07",
        "close": 55.133881,
        "volume": 7501282
      },
      {
        "date": "2025-03-14",
        "close": 54.5144,
        "volume": 5540550
      },
      {
        "date": "2025-03-21",
        "close": 53.561356,
        "volume": 3737983
      },
      {
        "date": "2025-03-28",
        "close": 51.464645,
        "volume": 6345432
      },
      {
        "date": "2025-04-04",
        "close": 45.994141,
        "volume": 6019083
      },
      {
        "date": "2025-04-11",
        "close": 44.678936,
        "volume": 8405509
      },
      {
        "date": "2025-04-18",
        "close": 45.365131,
        "volume": 3913386
      },
      {
        "date": "2025-04-25",
        "close": 47.557144,
        "volume": 3830608
      },
      {
        "date": "2025-05-02",
        "close": 47.795406,
        "volume": 5850316
      },
      {
        "date": "2025-05-09",
        "close": 47.614323,
        "volume": 7622597
      },
      {
        "date": "2025-05-16",
        "close": 50.225681,
        "volume": 5150728
      },
      {
        "date": "2025-05-23",
        "close": 46.851887,
        "volume": 6818311
      },
      {
        "date": "2025-05-30",
        "close": 48.128975,
        "volume": 12135330
      },
      {
        "date": "2025-06-06",
        "close": 47.614323,
        "volume": 4261568
      },
      {
        "date": "2025-06-13",
        "close": 45.51762,
        "volume": 11985204
      },
      {
        "date": "2025-06-20",
        "close": 45.631989,
        "volume": 6278131
      },
      {
        "date": "2025-06-27",
        "close": 46.489731,
        "volume": 4713502
      },
      {
        "date": "2025-07-04",
        "close": 46.71846,
        "volume": 3367650
      },
      {
        "date": "2025-07-11",
        "close": 45.708229,
        "volume": 3255557
      },
      {
        "date": "2025-07-18",
        "close": 46.127571,
        "volume": 3426508
      },
      {
        "date": "2025-07-25",
        "close": 47.461838,
        "volume": 3127694
      },
      {
        "date": "2025-08-01",
        "close": 44.621754,
        "volume": 3494975
      },
      {
        "date": "2025-08-08",
        "close": 45.269825,
        "volume": 2781129
      },
      {
        "date": "2025-08-15",
        "close": 45.708229,
        "volume": 3766177
      },
      {
        "date": "2025-08-22",
        "close": 47.747753,
        "volume": 4142697
      },
      {
        "date": "2025-08-29",
        "close": 44.831425,
        "volume": 7604454
      },
      {
        "date": "2025-09-05",
        "close": 43.374672,
        "volume": 5806345
      },
      {
        "date": "2025-09-12",
        "close": 48.701046,
        "volume": 8978988
      },
      {
        "date": "2025-09-19",
        "close": 49.151436,
        "volume": 6897510
      },
      {
        "date": "2025-09-26",
        "close": 45.822453,
        "volume": 8660279
      },
      {
        "date": "2025-10-03",
        "close": 46.879898,
        "volume": 6366951
      },
      {
        "date": "2025-10-10",
        "close": 46.781982,
        "volume": 4920524
      },
      {
        "date": "2025-10-17",
        "close": 47.87859,
        "volume": 4038903
      },
      {
        "date": "2025-10-24",
        "close": 48.955612,
        "volume": 4253194
      },
      {
        "date": "2025-10-31",
        "close": 47.330288,
        "volume": 2307477
      },
      {
        "date": "2025-11-07",
        "close": 42.983028,
        "volume": 6010267
      },
      {
        "date": "2025-11-14",
        "close": 44.197128,
        "volume": 6439603
      },
      {
        "date": "2025-11-21",
        "close": 41.494778,
        "volume": 4829310
      },
      {
        "date": "2025-11-28",
        "close": 56.788513,
        "volume": 18646822
      },
      {
        "date": "2025-12-05",
        "close": 55.613575,
        "volume": 5919202
      },
      {
        "date": "2025-12-12",
        "close": 54.340733,
        "volume": 7795850
      },
      {
        "date": "2025-12-19",
        "close": 55.270889,
        "volume": 4956048
      },
      {
        "date": "2025-12-26",
        "close": 55.026112,
        "volume": 1221418
      },
      {
        "date": "2026-01-02",
        "close": 55.564621,
        "volume": 2099780
      },
      {
        "date": "2026-01-09",
        "close": 58.746735,
        "volume": 3874468
      },
      {
        "date": "2026-01-16",
        "close": 61.928852,
        "volume": 8144132
      },
      {
        "date": "2026-01-23",
        "close": 60.117496,
        "volume": 4848122
      },
      {
        "date": "2026-01-30",
        "close": 56.005222,
        "volume": 6598806
      },
      {
        "date": "2026-02-06",
        "close": 54.242821,
        "volume": 5578814
      },
      {
        "date": "2026-02-13",
        "close": 54.193863,
        "volume": 5012090
      },
      {
        "date": "2026-02-20",
        "close": 55.026112,
        "volume": 4097378
      },
      {
        "date": "2026-02-27",
        "close": 56.837467,
        "volume": 4731781
      },
      {
        "date": "2026-03-06",
        "close": 62.0,
        "volume": 10518519
      },
      {
        "date": "2026-03-13",
        "close": 56.099998,
        "volume": 6781863
      },
      {
        "date": "2026-03-20",
        "close": 56.299999,
        "volume": 5099269
      },
      {
        "date": "2026-03-27",
        "close": 53.799999,
        "volume": 7256478
      },
      {
        "date": "2026-04-03",
        "close": 54.450001,
        "volume": 5382811
      },
      {
        "date": "2026-04-10",
        "close": 55.049999,
        "volume": 4732011
      },
      {
        "date": "2026-04-17",
        "close": 58.099998,
        "volume": 6016424
      },
      {
        "date": "2026-04-24",
        "close": 54.700001,
        "volume": 5199483
      },
      {
        "date": "2026-05-01",
        "close": 53.25,
        "volume": 3624377
      },
      {
        "date": "2026-05-08",
        "close": 55.849998,
        "volume": 4508679
      },
      {
        "date": "2026-05-15",
        "close": 55.5,
        "volume": 3543045
      },
      {
        "date": "2026-05-22",
        "close": 60.599998,
        "volume": 6294559
      },
      {
        "date": "2026-05-29",
        "close": 53.700001,
        "volume": 17076352
      },
      {
        "date": "2026-06-05",
        "close": 55.299999,
        "volume": 822293
      },
      {
        "date": "2026-06-12",
        "close": 52.400002,
        "volume": 1001949
      },
      {
        "date": "2026-06-19",
        "close": 48.540001,
        "volume": 13528015
      },
      {
        "date": "2026-06-26",
        "close": 48.18,
        "volume": 1132777
      },
      {
        "date": "2026-07-03",
        "close": 52.299999,
        "volume": 5700846
      },
      {
        "date": "2026-07-10",
        "close": 51.400002,
        "volume": 3714494
      },
      {
        "date": "2026-07-17",
        "close": 47.02,
        "volume": 6832131
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "volume": 4531263
      },
      {
        "date": "2026-07-31",
        "close": 48.380001,
        "volume": 4203553
      }
    ],
    "sharemaestro_context": {
      "trend": 54.567285,
      "fair_value": 59.109319,
      "market_activity": -30.431759,
      "market_dynamics": -1.074246,
      "relative_strength": -15.925307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.032481,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.033253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094617,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.067513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.198298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.324029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.028342
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.066105
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.001162
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.01095
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.15888
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.023333
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.017482
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.172729
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}