{
  "ticker": {
    "uuid": "6d7a3dae-de93-4bd2-b645-2dc849f79c11",
    "symbol": "7167",
    "name": "Able Global Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.434193,
    "boundary_margin": 0.094692,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.10074,
    "volatility_stability": 0.6015,
    "risk_context": 0.9927,
    "current_regime": {
      "move": -0.036207,
      "interruption": -0.108085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.699,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.224184,
        "direction_boundary": 1.021801,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121331
      },
      {
        "date": "2023-08-25",
        "close": 1.232991,
        "direction_boundary": 1.038831,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106154
      },
      {
        "date": "2023-09-01",
        "close": 1.180148,
        "direction_boundary": 1.115466,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2023-09-08",
        "close": 1.188955,
        "direction_boundary": 1.183586,
        "core_momentum": 0.004536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114168
      },
      {
        "date": "2023-09-15",
        "close": 1.184405,
        "direction_boundary": 1.170674,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2023-09-22",
        "close": 1.157689,
        "direction_boundary": 1.170674,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11658
      },
      {
        "date": "2023-09-29",
        "close": 1.148783,
        "direction_boundary": 1.162066,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117128
      },
      {
        "date": "2023-10-06",
        "close": 1.157689,
        "direction_boundary": 1.170674,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117024
      },
      {
        "date": "2023-10-13",
        "close": 1.139878,
        "direction_boundary": 1.093203,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119171
      },
      {
        "date": "2023-10-20",
        "close": 1.130973,
        "direction_boundary": 1.127635,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119149
      },
      {
        "date": "2023-10-27",
        "close": 1.157689,
        "direction_boundary": 1.119027,
        "core_momentum": 0.03455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123214
      },
      {
        "date": "2023-11-03",
        "close": 1.139878,
        "direction_boundary": 1.14485,
        "core_momentum": -0.004343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2023-11-10",
        "close": 1.148783,
        "direction_boundary": 1.162066,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2023-11-17",
        "close": 1.139878,
        "direction_boundary": 1.153458,
        "core_momentum": -0.011773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123332
      },
      {
        "date": "2023-11-24",
        "close": 1.130973,
        "direction_boundary": 1.179282,
        "core_momentum": -0.040965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2023-12-01",
        "close": 1.246742,
        "direction_boundary": 1.14485,
        "core_momentum": 0.089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2023-12-08",
        "close": 1.255647,
        "direction_boundary": 1.153458,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2023-12-15",
        "close": 1.273458,
        "direction_boundary": 1.162131,
        "core_momentum": 0.095796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2023-12-22",
        "close": 1.282489,
        "direction_boundary": 1.170804,
        "core_momentum": 0.095392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2023-12-29",
        "close": 1.354742,
        "direction_boundary": 1.170804,
        "core_momentum": 0.157104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2024-01-05",
        "close": 1.417964,
        "direction_boundary": 1.266202,
        "core_momentum": 0.119856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2024-01-12",
        "close": 1.381837,
        "direction_boundary": 1.283548,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204092
      },
      {
        "date": "2024-01-19",
        "close": 1.3999,
        "direction_boundary": 1.266202,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199369
      },
      {
        "date": "2024-01-26",
        "close": 1.390868,
        "direction_boundary": 1.248857,
        "core_momentum": 0.113713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "date": "2024-02-02",
        "close": 1.300552,
        "direction_boundary": 1.274875,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2024-02-09",
        "close": 1.318616,
        "direction_boundary": 1.222839,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2024-02-16",
        "close": 1.381837,
        "direction_boundary": 1.257529,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228184
      },
      {
        "date": "2024-02-23",
        "close": 1.417964,
        "direction_boundary": 1.205494,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2024-03-01",
        "close": 1.544406,
        "direction_boundary": 1.170804,
        "core_momentum": 0.319099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2024-03-08",
        "close": 1.571501,
        "direction_boundary": 1.153458,
        "core_momentum": 0.362426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244315
      },
      {
        "date": "2024-03-15",
        "close": 1.526129,
        "direction_boundary": 1.136113,
        "core_momentum": 0.34329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249839
      },
      {
        "date": "2024-03-22",
        "close": 1.58096,
        "direction_boundary": 1.144786,
        "core_momentum": 0.381009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2024-03-29",
        "close": 1.599237,
        "direction_boundary": 1.14492,
        "core_momentum": 0.396811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2024-04-05",
        "close": 1.58096,
        "direction_boundary": 1.13618,
        "core_momentum": 0.39147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248263
      },
      {
        "date": "2024-04-12",
        "close": 1.635791,
        "direction_boundary": 1.13618,
        "core_momentum": 0.439729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2024-04-19",
        "close": 1.535267,
        "direction_boundary": 1.14492,
        "core_momentum": 0.340938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267739
      },
      {
        "date": "2024-04-26",
        "close": 1.562683,
        "direction_boundary": 1.15366,
        "core_momentum": 0.354544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2024-05-03",
        "close": 1.590099,
        "direction_boundary": 1.1624,
        "core_momentum": 0.367945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264587
      },
      {
        "date": "2024-05-10",
        "close": 1.708899,
        "direction_boundary": 1.15366,
        "core_momentum": 0.481285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2024-05-17",
        "close": 1.827699,
        "direction_boundary": 1.13618,
        "core_momentum": 0.608635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283827
      },
      {
        "date": "2024-05-24",
        "close": 1.937361,
        "direction_boundary": 1.12744,
        "core_momentum": 0.718372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286508
      },
      {
        "date": "2024-05-31",
        "close": 1.864253,
        "direction_boundary": 1.13618,
        "core_momentum": 0.640808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2024-06-07",
        "close": 1.9465,
        "direction_boundary": 1.13618,
        "core_momentum": 0.713197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2024-06-14",
        "close": 2.038571,
        "direction_boundary": 1.14492,
        "core_momentum": 0.780536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280729
      },
      {
        "date": "2024-06-21",
        "close": 1.974002,
        "direction_boundary": 1.136113,
        "core_momentum": 0.737505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28897
      },
      {
        "date": "2024-06-28",
        "close": 1.918655,
        "direction_boundary": 1.118499,
        "core_momentum": 0.715384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290006
      },
      {
        "date": "2024-07-05",
        "close": 1.918655,
        "direction_boundary": 1.118499,
        "core_momentum": 0.715384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2024-07-12",
        "close": 1.909431,
        "direction_boundary": 1.14492,
        "core_momentum": 0.667742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282716
      },
      {
        "date": "2024-07-19",
        "close": 1.900207,
        "direction_boundary": 1.118499,
        "core_momentum": 0.69889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283726
      },
      {
        "date": "2024-07-26",
        "close": 1.854085,
        "direction_boundary": 1.14492,
        "core_momentum": 0.619401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287141
      },
      {
        "date": "2024-08-02",
        "close": 1.817188,
        "direction_boundary": 1.162534,
        "core_momentum": 0.563127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2024-08-09",
        "close": 1.761842,
        "direction_boundary": 1.197763,
        "core_momentum": 0.470944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275087
      },
      {
        "date": "2024-08-16",
        "close": 1.771067,
        "direction_boundary": 1.224184,
        "core_momentum": 0.446733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270301
      },
      {
        "date": "2024-08-23",
        "close": 1.826412,
        "direction_boundary": 1.232991,
        "core_momentum": 0.481286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270985
      },
      {
        "date": "2024-08-30",
        "close": 1.826412,
        "direction_boundary": 1.180148,
        "core_momentum": 0.547613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248206
      },
      {
        "date": "2024-09-06",
        "close": 1.798739,
        "direction_boundary": 1.188955,
        "core_momentum": 0.512874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249455
      },
      {
        "date": "2024-09-13",
        "close": 1.798739,
        "direction_boundary": 1.184405,
        "core_momentum": 0.518686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244615
      },
      {
        "date": "2024-09-20",
        "close": 1.882618,
        "direction_boundary": 1.157689,
        "core_momentum": 0.626186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24745
      },
      {
        "date": "2024-09-27",
        "close": 1.873298,
        "direction_boundary": 1.148783,
        "core_momentum": 0.63068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247866
      },
      {
        "date": "2024-10-04",
        "close": 1.826699,
        "direction_boundary": 1.157689,
        "core_momentum": 0.577884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250522
      },
      {
        "date": "2024-10-11",
        "close": 1.798739,
        "direction_boundary": 1.139878,
        "core_momentum": 0.57801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248645
      },
      {
        "date": "2024-10-18",
        "close": 1.789419,
        "direction_boundary": 1.130973,
        "core_momentum": 0.582194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229613
      },
      {
        "date": "2024-10-25",
        "close": 1.789419,
        "direction_boundary": 1.157689,
        "core_momentum": 0.545682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229104
      },
      {
        "date": "2024-11-01",
        "close": 1.7801,
        "direction_boundary": 1.139878,
        "core_momentum": 0.561658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228845
      },
      {
        "date": "2024-11-08",
        "close": 1.76146,
        "direction_boundary": 1.148783,
        "core_momentum": 0.533327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207649
      },
      {
        "date": "2024-11-15",
        "close": 1.789419,
        "direction_boundary": 1.139878,
        "core_momentum": 0.569834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186054
      },
      {
        "date": "2024-11-22",
        "close": 1.817379,
        "direction_boundary": 1.130973,
        "core_momentum": 0.606916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167411
      },
      {
        "date": "2024-11-29",
        "close": 1.798739,
        "direction_boundary": 1.246742,
        "core_momentum": 0.442752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159673
      },
      {
        "date": "2024-12-06",
        "close": 1.845339,
        "direction_boundary": 1.255647,
        "core_momentum": 0.469632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151511
      },
      {
        "date": "2024-12-13",
        "close": 1.798357,
        "direction_boundary": 1.273458,
        "core_momentum": 0.412184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137927
      },
      {
        "date": "2024-12-20",
        "close": 1.770111,
        "direction_boundary": 1.282489,
        "core_momentum": 0.380215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133222
      },
      {
        "date": "2024-12-27",
        "close": 1.798357,
        "direction_boundary": 1.354742,
        "core_momentum": 0.327453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131239
      },
      {
        "date": "2025-01-03",
        "close": 1.807772,
        "direction_boundary": 1.417964,
        "core_momentum": 0.274907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131636
      },
      {
        "date": "2025-01-10",
        "close": 1.770111,
        "direction_boundary": 1.381837,
        "core_momentum": 0.280984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134161
      },
      {
        "date": "2025-01-17",
        "close": 1.732449,
        "direction_boundary": 1.3999,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136608
      },
      {
        "date": "2025-01-24",
        "close": 1.770111,
        "direction_boundary": 1.390868,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137372
      },
      {
        "date": "2025-01-31",
        "close": 1.760695,
        "direction_boundary": 1.300552,
        "core_momentum": 0.353806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134939
      },
      {
        "date": "2025-02-07",
        "close": 1.704202,
        "direction_boundary": 1.318616,
        "core_momentum": 0.292417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135697
      },
      {
        "date": "2025-02-14",
        "close": 1.487646,
        "direction_boundary": 1.381837,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230312
      },
      {
        "date": "2025-02-21",
        "close": 1.412322,
        "direction_boundary": 1.417964,
        "core_momentum": -0.003979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231956
      },
      {
        "date": "2025-02-28",
        "close": 1.402907,
        "direction_boundary": 1.544406,
        "core_momentum": -0.09162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2025-03-07",
        "close": 1.393491,
        "direction_boundary": 1.571501,
        "core_momentum": -0.113274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231496
      },
      {
        "date": "2025-03-14",
        "close": 1.355829,
        "direction_boundary": 1.526129,
        "core_momentum": -0.11159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2025-03-21",
        "close": 1.360488,
        "direction_boundary": 1.58096,
        "core_momentum": -0.139455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2025-03-28",
        "close": 1.379516,
        "direction_boundary": 1.599237,
        "core_momentum": -0.137391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221604
      },
      {
        "date": "2025-04-04",
        "close": 1.360488,
        "direction_boundary": 1.58096,
        "core_momentum": -0.139455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220788
      },
      {
        "date": "2025-04-11",
        "close": 1.303405,
        "direction_boundary": 1.635791,
        "core_momentum": -0.203196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2025-04-18",
        "close": 1.360488,
        "direction_boundary": 1.535267,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2025-04-25",
        "close": 1.427085,
        "direction_boundary": 1.562683,
        "core_momentum": -0.086773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25075
      },
      {
        "date": "2025-05-02",
        "close": 1.465141,
        "direction_boundary": 1.590099,
        "core_momentum": -0.078585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255397
      },
      {
        "date": "2025-05-09",
        "close": 1.427085,
        "direction_boundary": 1.708899,
        "core_momentum": -0.16491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2025-05-16",
        "close": 1.465141,
        "direction_boundary": 1.827699,
        "core_momentum": -0.198369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259079
      },
      {
        "date": "2025-05-23",
        "close": 1.417571,
        "direction_boundary": 1.937361,
        "core_momentum": -0.268298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259127
      },
      {
        "date": "2025-05-30",
        "close": 1.436599,
        "direction_boundary": 1.864253,
        "core_momentum": -0.229397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261057
      },
      {
        "date": "2025-06-06",
        "close": 1.436599,
        "direction_boundary": 1.9465,
        "core_momentum": -0.261958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256724
      },
      {
        "date": "2025-06-13",
        "close": 1.436599,
        "direction_boundary": 2.038571,
        "core_momentum": -0.295291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255968
      },
      {
        "date": "2025-06-20",
        "close": 1.453444,
        "direction_boundary": 1.974002,
        "core_momentum": -0.263707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257258
      },
      {
        "date": "2025-06-27",
        "close": 1.472695,
        "direction_boundary": 1.918655,
        "core_momentum": -0.232434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256798
      },
      {
        "date": "2025-07-04",
        "close": 1.48232,
        "direction_boundary": 1.918655,
        "core_momentum": -0.227417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256934
      },
      {
        "date": "2025-07-11",
        "close": 1.463069,
        "direction_boundary": 1.909431,
        "core_momentum": -0.233767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256338
      },
      {
        "date": "2025-07-18",
        "close": 1.453444,
        "direction_boundary": 1.900207,
        "core_momentum": -0.235113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255521
      },
      {
        "date": "2025-07-25",
        "close": 1.443818,
        "direction_boundary": 1.854085,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252255
      },
      {
        "date": "2025-08-01",
        "close": 1.443818,
        "direction_boundary": 1.817188,
        "core_momentum": -0.205466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25247
      },
      {
        "date": "2025-08-08",
        "close": 1.434193,
        "direction_boundary": 1.761842,
        "core_momentum": -0.18597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249886
      },
      {
        "date": "2025-08-15",
        "close": 1.501571,
        "direction_boundary": 1.771067,
        "core_momentum": -0.152166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178891
      },
      {
        "date": "2025-08-22",
        "close": 1.463069,
        "direction_boundary": 1.826412,
        "core_momentum": -0.198938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16692
      },
      {
        "date": "2025-08-29",
        "close": 1.501571,
        "direction_boundary": 1.826412,
        "core_momentum": -0.177857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169891
      },
      {
        "date": "2025-09-05",
        "close": 1.520822,
        "direction_boundary": 1.798739,
        "core_momentum": -0.154507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169894
      },
      {
        "date": "2025-09-12",
        "close": 1.472695,
        "direction_boundary": 1.798739,
        "core_momentum": -0.181263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171735
      },
      {
        "date": "2025-09-19",
        "close": 1.501953,
        "direction_boundary": 1.882618,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173253
      },
      {
        "date": "2025-09-26",
        "close": 1.501953,
        "direction_boundary": 1.873298,
        "core_momentum": -0.198231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172706
      },
      {
        "date": "2025-10-03",
        "close": 1.540965,
        "direction_boundary": 1.826699,
        "core_momentum": -0.156421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173549
      },
      {
        "date": "2025-10-10",
        "close": 1.609236,
        "direction_boundary": 1.798739,
        "core_momentum": -0.105353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16727
      },
      {
        "date": "2025-10-17",
        "close": 1.579977,
        "direction_boundary": 1.789419,
        "core_momentum": -0.117045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163324
      },
      {
        "date": "2025-10-24",
        "close": 1.599483,
        "direction_boundary": 1.789419,
        "core_momentum": -0.106144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15208
      },
      {
        "date": "2025-10-31",
        "close": 1.628742,
        "direction_boundary": 1.7801,
        "core_momentum": -0.085028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15013
      },
      {
        "date": "2025-11-07",
        "close": 1.628742,
        "direction_boundary": 1.76146,
        "core_momentum": -0.075345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143777
      },
      {
        "date": "2025-11-14",
        "close": 1.609236,
        "direction_boundary": 1.789419,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142281
      },
      {
        "date": "2025-11-21",
        "close": 1.609236,
        "direction_boundary": 1.817379,
        "core_momentum": -0.114529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132306
      },
      {
        "date": "2025-11-28",
        "close": 1.599483,
        "direction_boundary": 1.798739,
        "core_momentum": -0.110775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132563
      },
      {
        "date": "2025-12-05",
        "close": 1.579977,
        "direction_boundary": 1.845339,
        "core_momentum": -0.143801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134407
      },
      {
        "date": "2025-12-12",
        "close": 1.58973,
        "direction_boundary": 1.798357,
        "core_momentum": -0.11601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134343
      },
      {
        "date": "2025-12-19",
        "close": 1.569745,
        "direction_boundary": 1.770111,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135756
      },
      {
        "date": "2025-12-26",
        "close": 1.569745,
        "direction_boundary": 1.798357,
        "core_momentum": -0.127123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135003
      },
      {
        "date": "2026-01-02",
        "close": 1.599363,
        "direction_boundary": 1.807772,
        "core_momentum": -0.115285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13678
      },
      {
        "date": "2026-01-09",
        "close": 1.569745,
        "direction_boundary": 1.770111,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138308
      },
      {
        "date": "2026-01-16",
        "close": 1.559873,
        "direction_boundary": 1.732449,
        "core_momentum": -0.099614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138269
      },
      {
        "date": "2026-01-23",
        "close": 1.619108,
        "direction_boundary": 1.770111,
        "core_momentum": -0.085307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145542
      },
      {
        "date": "2026-01-30",
        "close": 1.648726,
        "direction_boundary": 1.760695,
        "core_momentum": -0.063594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146611
      },
      {
        "date": "2026-02-06",
        "close": 1.628981,
        "direction_boundary": 1.704202,
        "core_momentum": -0.044139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147658
      },
      {
        "date": "2026-02-13",
        "close": 1.628981,
        "direction_boundary": 1.487646,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2026-02-20",
        "close": 1.648726,
        "direction_boundary": 1.412322,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2026-02-27",
        "close": 1.648726,
        "direction_boundary": 1.402907,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125516
      },
      {
        "date": "2026-03-06",
        "close": 1.619108,
        "direction_boundary": 1.393491,
        "core_momentum": 0.161908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128287
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "direction_boundary": 1.355829,
        "core_momentum": 0.143212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13526
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 1.360488,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132839
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "direction_boundary": 1.379516,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134289
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 1.360488,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132186
      },
      {
        "date": "2026-04-10",
        "close": 1.519869,
        "direction_boundary": 1.303405,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117753
      },
      {
        "date": "2026-04-17",
        "close": 1.500131,
        "direction_boundary": 1.360488,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116526
      },
      {
        "date": "2026-04-24",
        "close": 1.490261,
        "direction_boundary": 1.427085,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114832
      },
      {
        "date": "2026-05-01",
        "close": 1.490261,
        "direction_boundary": 1.465141,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110935
      },
      {
        "date": "2026-05-08",
        "close": 1.480392,
        "direction_boundary": 1.427085,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110909
      },
      {
        "date": "2026-05-15",
        "close": 1.480392,
        "direction_boundary": 1.465141,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110346
      },
      {
        "date": "2026-05-22",
        "close": 1.470523,
        "direction_boundary": 1.417571,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110347
      },
      {
        "date": "2026-05-29",
        "close": 1.490261,
        "direction_boundary": 1.436599,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112687
      },
      {
        "date": "2026-06-05",
        "close": 1.490261,
        "direction_boundary": 1.436599,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111889
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 1.436599,
        "core_momentum": 0.071976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121591
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "direction_boundary": 1.453444,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120473
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 1.472695,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120732
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.48232,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117375
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 1.463069,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115265
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 1.453444,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11648
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 1.443818,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103358
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "direction_boundary": 1.443818,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099606
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 1.434193,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.224184,
        "volume": 494700
      },
      {
        "date": "2023-08-25",
        "close": 1.232991,
        "volume": 701200
      },
      {
        "date": "2023-09-01",
        "close": 1.180148,
        "volume": 720500
      },
      {
        "date": "2023-09-08",
        "close": 1.188955,
        "volume": 345300
      },
      {
        "date": "2023-09-15",
        "close": 1.184405,
        "volume": 428300
      },
      {
        "date": "2023-09-22",
        "close": 1.157689,
        "volume": 1093300
      },
      {
        "date": "2023-09-29",
        "close": 1.148783,
        "volume": 656200
      },
      {
        "date": "2023-10-06",
        "close": 1.157689,
        "volume": 287100
      },
      {
        "date": "2023-10-13",
        "close": 1.139878,
        "volume": 598000
      },
      {
        "date": "2023-10-20",
        "close": 1.130973,
        "volume": 555500
      },
      {
        "date": "2023-10-27",
        "close": 1.157689,
        "volume": 706700
      },
      {
        "date": "2023-11-03",
        "close": 1.139878,
        "volume": 1266300
      },
      {
        "date": "2023-11-10",
        "close": 1.148783,
        "volume": 760200
      },
      {
        "date": "2023-11-17",
        "close": 1.139878,
        "volume": 134600
      },
      {
        "date": "2023-11-24",
        "close": 1.130973,
        "volume": 1461500
      },
      {
        "date": "2023-12-01",
        "close": 1.246742,
        "volume": 5471300
      },
      {
        "date": "2023-12-08",
        "close": 1.255647,
        "volume": 7379600
      },
      {
        "date": "2023-12-15",
        "close": 1.273458,
        "volume": 4254200
      },
      {
        "date": "2023-12-22",
        "close": 1.282489,
        "volume": 2890500
      },
      {
        "date": "2023-12-29",
        "close": 1.354742,
        "volume": 5885500
      },
      {
        "date": "2024-01-05",
        "close": 1.417964,
        "volume": 4202900
      },
      {
        "date": "2024-01-12",
        "close": 1.381837,
        "volume": 4637200
      },
      {
        "date": "2024-01-19",
        "close": 1.3999,
        "volume": 4766800
      },
      {
        "date": "2024-01-26",
        "close": 1.390868,
        "volume": 1440400
      },
      {
        "date": "2024-02-02",
        "close": 1.300552,
        "volume": 2884800
      },
      {
        "date": "2024-02-09",
        "close": 1.318616,
        "volume": 1072200
      },
      {
        "date": "2024-02-16",
        "close": 1.381837,
        "volume": 2547900
      },
      {
        "date": "2024-02-23",
        "close": 1.417964,
        "volume": 2356600
      },
      {
        "date": "2024-03-01",
        "close": 1.544406,
        "volume": 7860800
      },
      {
        "date": "2024-03-08",
        "close": 1.571501,
        "volume": 4626200
      },
      {
        "date": "2024-03-15",
        "close": 1.526129,
        "volume": 3664400
      },
      {
        "date": "2024-03-22",
        "close": 1.58096,
        "volume": 4741700
      },
      {
        "date": "2024-03-29",
        "close": 1.599237,
        "volume": 3536200
      },
      {
        "date": "2024-04-05",
        "close": 1.58096,
        "volume": 4742800
      },
      {
        "date": "2024-04-12",
        "close": 1.635791,
        "volume": 3470100
      },
      {
        "date": "2024-04-19",
        "close": 1.535267,
        "volume": 4636100
      },
      {
        "date": "2024-04-26",
        "close": 1.562683,
        "volume": 2790900
      },
      {
        "date": "2024-05-03",
        "close": 1.590099,
        "volume": 852200
      },
      {
        "date": "2024-05-10",
        "close": 1.708899,
        "volume": 4358800
      },
      {
        "date": "2024-05-17",
        "close": 1.827699,
        "volume": 5382300
      },
      {
        "date": "2024-05-24",
        "close": 1.937361,
        "volume": 6513700
      },
      {
        "date": "2024-05-31",
        "close": 1.864253,
        "volume": 7907800
      },
      {
        "date": "2024-06-07",
        "close": 1.9465,
        "volume": 2622600
      },
      {
        "date": "2024-06-14",
        "close": 2.038571,
        "volume": 4086000
      },
      {
        "date": "2024-06-21",
        "close": 1.974002,
        "volume": 4064600
      },
      {
        "date": "2024-06-28",
        "close": 1.918655,
        "volume": 4490600
      },
      {
        "date": "2024-07-05",
        "close": 1.918655,
        "volume": 2528000
      },
      {
        "date": "2024-07-12",
        "close": 1.909431,
        "volume": 2039700
      },
      {
        "date": "2024-07-19",
        "close": 1.900207,
        "volume": 1666700
      },
      {
        "date": "2024-07-26",
        "close": 1.854085,
        "volume": 2886100
      },
      {
        "date": "2024-08-02",
        "close": 1.817188,
        "volume": 3412600
      },
      {
        "date": "2024-08-09",
        "close": 1.761842,
        "volume": 8065700
      },
      {
        "date": "2024-08-16",
        "close": 1.771067,
        "volume": 2990000
      },
      {
        "date": "2024-08-23",
        "close": 1.826412,
        "volume": 2941400
      },
      {
        "date": "2024-08-30",
        "close": 1.826412,
        "volume": 2141200
      },
      {
        "date": "2024-09-06",
        "close": 1.798739,
        "volume": 1325500
      },
      {
        "date": "2024-09-13",
        "close": 1.798739,
        "volume": 1235600
      },
      {
        "date": "2024-09-20",
        "close": 1.882618,
        "volume": 1695500
      },
      {
        "date": "2024-09-27",
        "close": 1.873298,
        "volume": 1081400
      },
      {
        "date": "2024-10-04",
        "close": 1.826699,
        "volume": 1538400
      },
      {
        "date": "2024-10-11",
        "close": 1.798739,
        "volume": 300900
      },
      {
        "date": "2024-10-18",
        "close": 1.789419,
        "volume": 394900
      },
      {
        "date": "2024-10-25",
        "close": 1.789419,
        "volume": 383200
      },
      {
        "date": "2024-11-01",
        "close": 1.7801,
        "volume": 235200
      },
      {
        "date": "2024-11-08",
        "close": 1.76146,
        "volume": 855500
      },
      {
        "date": "2024-11-15",
        "close": 1.789419,
        "volume": 806100
      },
      {
        "date": "2024-11-22",
        "close": 1.817379,
        "volume": 845600
      },
      {
        "date": "2024-11-29",
        "close": 1.798739,
        "volume": 1105600
      },
      {
        "date": "2024-12-06",
        "close": 1.845339,
        "volume": 1874800
      },
      {
        "date": "2024-12-13",
        "close": 1.798357,
        "volume": 1692900
      },
      {
        "date": "2024-12-20",
        "close": 1.770111,
        "volume": 899200
      },
      {
        "date": "2024-12-27",
        "close": 1.798357,
        "volume": 1294400
      },
      {
        "date": "2025-01-03",
        "close": 1.807772,
        "volume": 969500
      },
      {
        "date": "2025-01-10",
        "close": 1.770111,
        "volume": 1225100
      },
      {
        "date": "2025-01-17",
        "close": 1.732449,
        "volume": 576000
      },
      {
        "date": "2025-01-24",
        "close": 1.770111,
        "volume": 683100
      },
      {
        "date": "2025-01-31",
        "close": 1.760695,
        "volume": 139800
      },
      {
        "date": "2025-02-07",
        "close": 1.704202,
        "volume": 523300
      },
      {
        "date": "2025-02-14",
        "close": 1.487646,
        "volume": 33368300
      },
      {
        "date": "2025-02-21",
        "close": 1.412322,
        "volume": 8887900
      },
      {
        "date": "2025-02-28",
        "close": 1.402907,
        "volume": 2239100
      },
      {
        "date": "2025-03-07",
        "close": 1.393491,
        "volume": 1801600
      },
      {
        "date": "2025-03-14",
        "close": 1.355829,
        "volume": 1282100
      },
      {
        "date": "2025-03-21",
        "close": 1.360488,
        "volume": 1186600
      },
      {
        "date": "2025-03-28",
        "close": 1.379516,
        "volume": 1259900
      },
      {
        "date": "2025-04-04",
        "close": 1.360488,
        "volume": 504300
      },
      {
        "date": "2025-04-11",
        "close": 1.303405,
        "volume": 2473300
      },
      {
        "date": "2025-04-18",
        "close": 1.360488,
        "volume": 4731000
      },
      {
        "date": "2025-04-25",
        "close": 1.427085,
        "volume": 1136800
      },
      {
        "date": "2025-05-02",
        "close": 1.465141,
        "volume": 431600
      },
      {
        "date": "2025-05-09",
        "close": 1.427085,
        "volume": 736200
      },
      {
        "date": "2025-05-16",
        "close": 1.465141,
        "volume": 418900
      },
      {
        "date": "2025-05-23",
        "close": 1.417571,
        "volume": 277500
      },
      {
        "date": "2025-05-30",
        "close": 1.436599,
        "volume": 334400
      },
      {
        "date": "2025-06-06",
        "close": 1.436599,
        "volume": 864600
      },
      {
        "date": "2025-06-13",
        "close": 1.436599,
        "volume": 540400
      },
      {
        "date": "2025-06-20",
        "close": 1.453444,
        "volume": 1202900
      },
      {
        "date": "2025-06-27",
        "close": 1.472695,
        "volume": 417900
      },
      {
        "date": "2025-07-04",
        "close": 1.48232,
        "volume": 492500
      },
      {
        "date": "2025-07-11",
        "close": 1.463069,
        "volume": 535500
      },
      {
        "date": "2025-07-18",
        "close": 1.453444,
        "volume": 445500
      },
      {
        "date": "2025-07-25",
        "close": 1.443818,
        "volume": 205300
      },
      {
        "date": "2025-08-01",
        "close": 1.443818,
        "volume": 968700
      },
      {
        "date": "2025-08-08",
        "close": 1.434193,
        "volume": 184100
      },
      {
        "date": "2025-08-15",
        "close": 1.501571,
        "volume": 1184700
      },
      {
        "date": "2025-08-22",
        "close": 1.463069,
        "volume": 595900
      },
      {
        "date": "2025-08-29",
        "close": 1.501571,
        "volume": 1169000
      },
      {
        "date": "2025-09-05",
        "close": 1.520822,
        "volume": 417900
      },
      {
        "date": "2025-09-12",
        "close": 1.472695,
        "volume": 428300
      },
      {
        "date": "2025-09-19",
        "close": 1.501953,
        "volume": 346600
      },
      {
        "date": "2025-09-26",
        "close": 1.501953,
        "volume": 212100
      },
      {
        "date": "2025-10-03",
        "close": 1.540965,
        "volume": 1369000
      },
      {
        "date": "2025-10-10",
        "close": 1.609236,
        "volume": 1658100
      },
      {
        "date": "2025-10-17",
        "close": 1.579977,
        "volume": 924800
      },
      {
        "date": "2025-10-24",
        "close": 1.599483,
        "volume": 394300
      },
      {
        "date": "2025-10-31",
        "close": 1.628742,
        "volume": 1042700
      },
      {
        "date": "2025-11-07",
        "close": 1.628742,
        "volume": 293700
      },
      {
        "date": "2025-11-14",
        "close": 1.609236,
        "volume": 786500
      },
      {
        "date": "2025-11-21",
        "close": 1.609236,
        "volume": 360100
      },
      {
        "date": "2025-11-28",
        "close": 1.599483,
        "volume": 488600
      },
      {
        "date": "2025-12-05",
        "close": 1.579977,
        "volume": 374800
      },
      {
        "date": "2025-12-12",
        "close": 1.58973,
        "volume": 601200
      },
      {
        "date": "2025-12-19",
        "close": 1.569745,
        "volume": 488900
      },
      {
        "date": "2025-12-26",
        "close": 1.569745,
        "volume": 583500
      },
      {
        "date": "2026-01-02",
        "close": 1.599363,
        "volume": 221900
      },
      {
        "date": "2026-01-09",
        "close": 1.569745,
        "volume": 503000
      },
      {
        "date": "2026-01-16",
        "close": 1.559873,
        "volume": 651200
      },
      {
        "date": "2026-01-23",
        "close": 1.619108,
        "volume": 485600
      },
      {
        "date": "2026-01-30",
        "close": 1.648726,
        "volume": 872700
      },
      {
        "date": "2026-02-06",
        "close": 1.628981,
        "volume": 354900
      },
      {
        "date": "2026-02-13",
        "close": 1.628981,
        "volume": 245100
      },
      {
        "date": "2026-02-20",
        "close": 1.648726,
        "volume": 242700
      },
      {
        "date": "2026-02-27",
        "close": 1.648726,
        "volume": 494800
      },
      {
        "date": "2026-03-06",
        "close": 1.619108,
        "volume": 770700
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "volume": 1054900
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 2071300
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "volume": 626700
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 1193200
      },
      {
        "date": "2026-04-10",
        "close": 1.519869,
        "volume": 652600
      },
      {
        "date": "2026-04-17",
        "close": 1.500131,
        "volume": 496500
      },
      {
        "date": "2026-04-24",
        "close": 1.490261,
        "volume": 1365600
      },
      {
        "date": "2026-05-01",
        "close": 1.490261,
        "volume": 1034000
      },
      {
        "date": "2026-05-08",
        "close": 1.480392,
        "volume": 530000
      },
      {
        "date": "2026-05-15",
        "close": 1.480392,
        "volume": 1166700
      },
      {
        "date": "2026-05-22",
        "close": 1.470523,
        "volume": 164400
      },
      {
        "date": "2026-05-29",
        "close": 1.490261,
        "volume": 1780900
      },
      {
        "date": "2026-06-05",
        "close": 1.490261,
        "volume": 249600
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 113700
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "volume": 28800
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 342800
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 145800
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 181600
      },
      {
        "date": "2026-07-31",
        "close": 1.55,
        "volume": 150000
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 58800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.548819,
      "fair_value": 1.547839,
      "market_activity": 9.918403,
      "market_dynamics": 0.619339,
      "relative_strength": -2.669178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.093378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.136131
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.188811
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.042445
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.007812
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.193227
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.153406
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036207
      }
    ]
  }
}