{
  "ticker": {
    "uuid": "6d7c13cf-46f5-485b-8b69-06eed2a60ce1",
    "symbol": "WLYB",
    "name": "John Wiley & Sons B",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.814635,
    "boundary_margin": 0.460832,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385244,
    "volatility_stability": 0.7562,
    "risk_context": 0.2596,
    "current_regime": {
      "move": 0.31011,
      "interruption": -0.050671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.853866,
        "direction_boundary": 45.518648,
        "core_momentum": -0.300202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494743
      },
      {
        "date": "2023-08-25",
        "close": 33.087387,
        "direction_boundary": 45.518648,
        "core_momentum": -0.273103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482021
      },
      {
        "date": "2023-09-01",
        "close": 33.014827,
        "direction_boundary": 41.24718,
        "core_momentum": -0.199586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481968
      },
      {
        "date": "2023-09-08",
        "close": 32.642957,
        "direction_boundary": 36.215758,
        "core_momentum": -0.098653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386995
      },
      {
        "date": "2023-09-15",
        "close": 33.549958,
        "direction_boundary": 35.027783,
        "core_momentum": -0.04219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38219
      },
      {
        "date": "2023-09-22",
        "close": 33.985318,
        "direction_boundary": 37.281441,
        "core_momentum": -0.088412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358352
      },
      {
        "date": "2023-09-29",
        "close": 33.903688,
        "direction_boundary": 33.403053,
        "core_momentum": 0.014988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357195
      },
      {
        "date": "2023-10-06",
        "close": 34.266488,
        "direction_boundary": 33.706598,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357444
      },
      {
        "date": "2023-10-13",
        "close": 28.123605,
        "direction_boundary": 33.706598,
        "core_momentum": -0.165635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447275
      },
      {
        "date": "2023-10-20",
        "close": 28.526417,
        "direction_boundary": 33.856445,
        "core_momentum": -0.15743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440497
      },
      {
        "date": "2023-10-27",
        "close": 27.656709,
        "direction_boundary": 36.359759,
        "core_momentum": -0.239359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431204
      },
      {
        "date": "2023-11-03",
        "close": 27.995437,
        "direction_boundary": 36.359759,
        "core_momentum": -0.230043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431643
      },
      {
        "date": "2023-11-10",
        "close": 27.647554,
        "direction_boundary": 40.246948,
        "core_momentum": -0.313052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431636
      },
      {
        "date": "2023-11-17",
        "close": 28.62712,
        "direction_boundary": 41.144791,
        "core_momentum": -0.304235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2023-11-24",
        "close": 27.684173,
        "direction_boundary": 41.956958,
        "core_momentum": -0.340177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434512
      },
      {
        "date": "2023-12-01",
        "close": 28.498952,
        "direction_boundary": 41.225356,
        "core_momentum": -0.308703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437041
      },
      {
        "date": "2023-12-08",
        "close": 28.031141,
        "direction_boundary": 36.077695,
        "core_momentum": -0.223034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40082
      },
      {
        "date": "2023-12-15",
        "close": 31.17216,
        "direction_boundary": 34.579233,
        "core_momentum": -0.098529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356713
      },
      {
        "date": "2023-12-22",
        "close": 30.90667,
        "direction_boundary": 34.885536,
        "core_momentum": -0.114055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355905
      },
      {
        "date": "2023-12-29",
        "close": 29.750329,
        "direction_boundary": 34.885536,
        "core_momentum": -0.147202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359968
      },
      {
        "date": "2024-01-05",
        "close": 28.61249,
        "direction_boundary": 37.106899,
        "core_momentum": -0.228917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364008
      },
      {
        "date": "2024-01-12",
        "close": 29.269292,
        "direction_boundary": 39.225108,
        "core_momentum": -0.253812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356611
      },
      {
        "date": "2024-01-19",
        "close": 30.157361,
        "direction_boundary": 39.145075,
        "core_momentum": -0.2296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358753
      },
      {
        "date": "2024-01-26",
        "close": 31.406209,
        "direction_boundary": 39.4741,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361324
      },
      {
        "date": "2024-02-02",
        "close": 31.359955,
        "direction_boundary": 43.742532,
        "core_momentum": -0.283079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357585
      },
      {
        "date": "2024-02-09",
        "close": 31.03618,
        "direction_boundary": 43.742532,
        "core_momentum": -0.29048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357839
      },
      {
        "date": "2024-02-16",
        "close": 31.03618,
        "direction_boundary": 43.742532,
        "core_momentum": -0.29048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357839
      },
      {
        "date": "2024-02-23",
        "close": 30.675402,
        "direction_boundary": 39.518563,
        "core_momentum": -0.223772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353619
      },
      {
        "date": "2024-03-01",
        "close": 30.758658,
        "direction_boundary": 39.518563,
        "core_momentum": -0.221666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353705
      },
      {
        "date": "2024-03-08",
        "close": 33.943683,
        "direction_boundary": 32.146626,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380178
      },
      {
        "date": "2024-03-15",
        "close": 36.031571,
        "direction_boundary": 30.643782,
        "core_momentum": 0.17582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38715
      },
      {
        "date": "2024-03-22",
        "close": 34.042665,
        "direction_boundary": 33.747288,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395465
      },
      {
        "date": "2024-03-29",
        "close": 35.106499,
        "direction_boundary": 33.080345,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39772
      },
      {
        "date": "2024-04-05",
        "close": 35.698545,
        "direction_boundary": 33.080345,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398094
      },
      {
        "date": "2024-04-12",
        "close": 36.591732,
        "direction_boundary": 34.340866,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276479
      },
      {
        "date": "2024-04-19",
        "close": 34.864827,
        "direction_boundary": 36.135529,
        "core_momentum": -0.035165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287998
      },
      {
        "date": "2024-04-26",
        "close": 35.518251,
        "direction_boundary": 33.497375,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282839
      },
      {
        "date": "2024-05-03",
        "close": 35.592928,
        "direction_boundary": 32.842323,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283002
      },
      {
        "date": "2024-05-10",
        "close": 35.518251,
        "direction_boundary": 32.842323,
        "core_momentum": 0.081478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281768
      },
      {
        "date": "2024-05-17",
        "close": 36.017653,
        "direction_boundary": 32.842323,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279516
      },
      {
        "date": "2024-05-24",
        "close": 35.65827,
        "direction_boundary": 31.568113,
        "core_momentum": 0.129566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274254
      },
      {
        "date": "2024-05-31",
        "close": 33.697999,
        "direction_boundary": 31.568113,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287567
      },
      {
        "date": "2024-06-07",
        "close": 33.324613,
        "direction_boundary": 35.48945,
        "core_momentum": -0.060999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286799
      },
      {
        "date": "2024-06-14",
        "close": 37.067798,
        "direction_boundary": 29.84075,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2024-06-21",
        "close": 37.002456,
        "direction_boundary": 29.306838,
        "core_momentum": 0.262588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2024-06-28",
        "close": 38.215957,
        "direction_boundary": 29.611931,
        "core_momentum": 0.290559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2024-07-05",
        "close": 38.215957,
        "direction_boundary": 29.459384,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-07-12",
        "close": 42.2277,
        "direction_boundary": 31.13652,
        "core_momentum": 0.356211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298691
      },
      {
        "date": "2024-07-19",
        "close": 45.342087,
        "direction_boundary": 31.572696,
        "core_momentum": 0.436117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2024-07-26",
        "close": 45.342087,
        "direction_boundary": 30.701975,
        "core_momentum": 0.476846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30696
      },
      {
        "date": "2024-08-02",
        "close": 45.21036,
        "direction_boundary": 31.853866,
        "core_momentum": 0.419305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307113
      },
      {
        "date": "2024-08-09",
        "close": 42.387653,
        "direction_boundary": 31.853866,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2024-08-16",
        "close": 42.674629,
        "direction_boundary": 31.853866,
        "core_momentum": 0.3397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2024-08-23",
        "close": 43.112148,
        "direction_boundary": 33.087387,
        "core_momentum": 0.302978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2024-08-30",
        "close": 44.006005,
        "direction_boundary": 33.014827,
        "core_momentum": 0.332916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2024-09-06",
        "close": 39.903671,
        "direction_boundary": 32.642957,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333592
      },
      {
        "date": "2024-09-13",
        "close": 43.516736,
        "direction_boundary": 33.549958,
        "core_momentum": 0.297073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344174
      },
      {
        "date": "2024-09-20",
        "close": 43.996596,
        "direction_boundary": 33.985318,
        "core_momentum": 0.294577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2024-09-27",
        "close": 45.102157,
        "direction_boundary": 33.903688,
        "core_momentum": 0.330302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330905
      },
      {
        "date": "2024-10-04",
        "close": 46.56526,
        "direction_boundary": 34.266488,
        "core_momentum": 0.358915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332225
      },
      {
        "date": "2024-10-11",
        "close": 46.912746,
        "direction_boundary": 28.123605,
        "core_momentum": 0.668091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2024-10-18",
        "close": 47.566645,
        "direction_boundary": 28.526417,
        "core_momentum": 0.667459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2024-10-25",
        "close": 46.685431,
        "direction_boundary": 27.656709,
        "core_momentum": 0.688033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2024-11-01",
        "close": 47.168677,
        "direction_boundary": 27.995437,
        "core_momentum": 0.68487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323292
      },
      {
        "date": "2024-11-08",
        "close": 49.205894,
        "direction_boundary": 27.647554,
        "core_momentum": 0.779756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2024-11-15",
        "close": 49.821797,
        "direction_boundary": 28.62712,
        "core_momentum": 0.740371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325586
      },
      {
        "date": "2024-11-22",
        "close": 49.821797,
        "direction_boundary": 27.684173,
        "core_momentum": 0.799649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324495
      },
      {
        "date": "2024-11-29",
        "close": 50.125011,
        "direction_boundary": 28.498952,
        "core_momentum": 0.758837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2024-12-06",
        "close": 43.373769,
        "direction_boundary": 28.031141,
        "core_momentum": 0.547342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379271
      },
      {
        "date": "2024-12-13",
        "close": 44.307098,
        "direction_boundary": 31.17216,
        "core_momentum": 0.421368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353531
      },
      {
        "date": "2024-12-20",
        "close": 41.985619,
        "direction_boundary": 30.90667,
        "core_momentum": 0.358465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363305
      },
      {
        "date": "2024-12-27",
        "close": 42.081326,
        "direction_boundary": 29.750329,
        "core_momentum": 0.414483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361154
      },
      {
        "date": "2025-01-03",
        "close": 40.400366,
        "direction_boundary": 28.61249,
        "core_momentum": 0.411984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366377
      },
      {
        "date": "2025-01-10",
        "close": 40.066084,
        "direction_boundary": 29.269292,
        "core_momentum": 0.368878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338328
      },
      {
        "date": "2025-01-17",
        "close": 41.737494,
        "direction_boundary": 30.157361,
        "core_momentum": 0.38399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327665
      },
      {
        "date": "2025-01-24",
        "close": 41.737494,
        "direction_boundary": 31.406209,
        "core_momentum": 0.328957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327665
      },
      {
        "date": "2025-01-31",
        "close": 39.340214,
        "direction_boundary": 31.359955,
        "core_momentum": 0.254473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336727
      },
      {
        "date": "2025-02-07",
        "close": 38.595243,
        "direction_boundary": 31.03618,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326521
      },
      {
        "date": "2025-02-14",
        "close": 38.862668,
        "direction_boundary": 31.03618,
        "core_momentum": 0.252173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326531
      },
      {
        "date": "2025-02-21",
        "close": 38.069943,
        "direction_boundary": 30.675402,
        "core_momentum": 0.241058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326722
      },
      {
        "date": "2025-02-28",
        "close": 37.248564,
        "direction_boundary": 30.758658,
        "core_momentum": 0.210994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325436
      },
      {
        "date": "2025-03-07",
        "close": 35.672663,
        "direction_boundary": 33.943683,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302763
      },
      {
        "date": "2025-03-14",
        "close": 42.024021,
        "direction_boundary": 36.031571,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362229
      },
      {
        "date": "2025-03-21",
        "close": 42.64483,
        "direction_boundary": 34.042665,
        "core_momentum": 0.252688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362517
      },
      {
        "date": "2025-03-28",
        "close": 42.788094,
        "direction_boundary": 35.106499,
        "core_momentum": 0.218808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360653
      },
      {
        "date": "2025-04-04",
        "close": 40.371713,
        "direction_boundary": 35.698545,
        "core_momentum": 0.130906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36529
      },
      {
        "date": "2025-04-11",
        "close": 40.255746,
        "direction_boundary": 36.591732,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36484
      },
      {
        "date": "2025-04-18",
        "close": 41.411414,
        "direction_boundary": 34.864827,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366949
      },
      {
        "date": "2025-04-25",
        "close": 40.958777,
        "direction_boundary": 35.518251,
        "core_momentum": 0.153176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366543
      },
      {
        "date": "2025-05-02",
        "close": 42.37447,
        "direction_boundary": 35.592928,
        "core_momentum": 0.190531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369979
      },
      {
        "date": "2025-05-09",
        "close": 42.37447,
        "direction_boundary": 35.518251,
        "core_momentum": 0.193034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36397
      },
      {
        "date": "2025-05-16",
        "close": 41.661808,
        "direction_boundary": 36.017653,
        "core_momentum": 0.156705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363314
      },
      {
        "date": "2025-05-23",
        "close": 42.326317,
        "direction_boundary": 35.65827,
        "core_momentum": 0.186999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364574
      },
      {
        "date": "2025-05-30",
        "close": 38.079239,
        "direction_boundary": 33.697999,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389148
      },
      {
        "date": "2025-06-06",
        "close": 37.183597,
        "direction_boundary": 33.324613,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338674
      },
      {
        "date": "2025-06-13",
        "close": 37.279903,
        "direction_boundary": 37.067798,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336656
      },
      {
        "date": "2025-06-20",
        "close": 43.732379,
        "direction_boundary": 37.002456,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400845
      },
      {
        "date": "2025-06-27",
        "close": 43.732379,
        "direction_boundary": 38.215957,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40085
      },
      {
        "date": "2025-07-04",
        "close": 42.528559,
        "direction_boundary": 38.215957,
        "core_momentum": 0.112848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39853
      },
      {
        "date": "2025-07-11",
        "close": 41.242879,
        "direction_boundary": 42.2277,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400888
      },
      {
        "date": "2025-07-18",
        "close": 41.466233,
        "direction_boundary": 45.342087,
        "core_momentum": -0.08548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39685
      },
      {
        "date": "2025-07-25",
        "close": 38.348982,
        "direction_boundary": 45.342087,
        "core_momentum": -0.15423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411287
      },
      {
        "date": "2025-08-01",
        "close": 37.494409,
        "direction_boundary": 45.21036,
        "core_momentum": -0.170668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404412
      },
      {
        "date": "2025-08-08",
        "close": 36.814635,
        "direction_boundary": 42.387653,
        "core_momentum": -0.131477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404343
      },
      {
        "date": "2025-08-15",
        "close": 38.78598,
        "direction_boundary": 42.674629,
        "core_momentum": -0.091123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41111
      },
      {
        "date": "2025-08-22",
        "close": 39.61142,
        "direction_boundary": 43.112148,
        "core_momentum": -0.081201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411008
      },
      {
        "date": "2025-08-29",
        "close": 38.698581,
        "direction_boundary": 44.006005,
        "core_momentum": -0.120607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411184
      },
      {
        "date": "2025-09-05",
        "close": 38.290716,
        "direction_boundary": 39.903671,
        "core_momentum": -0.040421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406554
      },
      {
        "date": "2025-09-12",
        "close": 39.912463,
        "direction_boundary": 43.516736,
        "core_momentum": -0.082825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339427
      },
      {
        "date": "2025-09-19",
        "close": 39.640554,
        "direction_boundary": 43.996596,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2025-09-26",
        "close": 38.863669,
        "direction_boundary": 45.102157,
        "core_momentum": -0.138319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2025-10-03",
        "close": 39.51431,
        "direction_boundary": 46.56526,
        "core_momentum": -0.151421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331054
      },
      {
        "date": "2025-10-10",
        "close": 35.901555,
        "direction_boundary": 46.912746,
        "core_momentum": -0.234716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356363
      },
      {
        "date": "2025-10-17",
        "close": 36.195429,
        "direction_boundary": 47.566645,
        "core_momentum": -0.239059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35375
      },
      {
        "date": "2025-10-24",
        "close": 36.293484,
        "direction_boundary": 46.685431,
        "core_momentum": -0.222595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35381
      },
      {
        "date": "2025-10-31",
        "close": 37.459085,
        "direction_boundary": 47.168677,
        "core_momentum": -0.205848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2025-11-07",
        "close": 36.019104,
        "direction_boundary": 49.205894,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356424
      },
      {
        "date": "2025-11-14",
        "close": 34.912181,
        "direction_boundary": 49.821797,
        "core_momentum": -0.299259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357825
      },
      {
        "date": "2025-11-21",
        "close": 32.91384,
        "direction_boundary": 49.821797,
        "core_momentum": -0.339369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2025-11-28",
        "close": 35.264829,
        "direction_boundary": 50.125011,
        "core_momentum": -0.296462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35156
      },
      {
        "date": "2025-12-05",
        "close": 31.65998,
        "direction_boundary": 43.373769,
        "core_momentum": -0.270066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379712
      },
      {
        "date": "2025-12-12",
        "close": 29.994696,
        "direction_boundary": 44.307098,
        "core_momentum": -0.323027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385175
      },
      {
        "date": "2025-12-19",
        "close": 34.040356,
        "direction_boundary": 41.985619,
        "core_momentum": -0.189238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358077
      },
      {
        "date": "2025-12-26",
        "close": 32.345685,
        "direction_boundary": 42.081326,
        "core_momentum": -0.231353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362306
      },
      {
        "date": "2026-01-02",
        "close": 30.894388,
        "direction_boundary": 40.400366,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2026-01-09",
        "close": 32.638266,
        "direction_boundary": 40.066084,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2026-01-16",
        "close": 32.648174,
        "direction_boundary": 41.737494,
        "core_momentum": -0.217773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2026-01-23",
        "close": 31.855503,
        "direction_boundary": 41.737494,
        "core_momentum": -0.236765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362427
      },
      {
        "date": "2026-01-30",
        "close": 31.855503,
        "direction_boundary": 39.340214,
        "core_momentum": -0.190256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361858
      },
      {
        "date": "2026-02-06",
        "close": 29.51712,
        "direction_boundary": 38.595243,
        "core_momentum": -0.235214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374414
      },
      {
        "date": "2026-02-13",
        "close": 28.892891,
        "direction_boundary": 38.862668,
        "core_momentum": -0.256539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364338
      },
      {
        "date": "2026-02-20",
        "close": 29.923365,
        "direction_boundary": 38.069943,
        "core_momentum": -0.21399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367328
      },
      {
        "date": "2026-02-27",
        "close": 30.50796,
        "direction_boundary": 37.248564,
        "core_momentum": -0.180963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369178
      },
      {
        "date": "2026-03-06",
        "close": 36.165656,
        "direction_boundary": 35.672663,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445029
      },
      {
        "date": "2026-03-13",
        "close": 35.878312,
        "direction_boundary": 42.024021,
        "core_momentum": -0.146243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440584
      },
      {
        "date": "2026-03-20",
        "close": 33.193136,
        "direction_boundary": 42.64483,
        "core_momentum": -0.221638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452297
      },
      {
        "date": "2026-03-27",
        "close": 38.201832,
        "direction_boundary": 42.788094,
        "core_momentum": -0.107185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495675
      },
      {
        "date": "2026-04-03",
        "close": 38.077977,
        "direction_boundary": 40.371713,
        "core_momentum": -0.056815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495056
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 40.255746,
        "core_momentum": -0.056035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475982
      },
      {
        "date": "2026-04-17",
        "close": 39.21,
        "direction_boundary": 41.411414,
        "core_momentum": -0.05316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477648
      },
      {
        "date": "2026-04-24",
        "close": 41.2,
        "direction_boundary": 40.958777,
        "core_momentum": 0.005889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481965
      },
      {
        "date": "2026-05-01",
        "close": 41.2,
        "direction_boundary": 42.37447,
        "core_momentum": -0.027716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480449
      },
      {
        "date": "2026-05-08",
        "close": 41.45,
        "direction_boundary": 42.37447,
        "core_momentum": -0.021817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476457
      },
      {
        "date": "2026-05-15",
        "close": 41.45,
        "direction_boundary": 41.661808,
        "core_momentum": -0.005084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473617
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "direction_boundary": 42.326317,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464555
      },
      {
        "date": "2026-05-29",
        "close": 41.05,
        "direction_boundary": 38.079239,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456545
      },
      {
        "date": "2026-06-05",
        "close": 44.164603,
        "direction_boundary": 37.183597,
        "core_momentum": 0.187744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434887
      },
      {
        "date": "2026-06-12",
        "close": 42.86842,
        "direction_boundary": 37.279903,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42869
      },
      {
        "date": "2026-06-19",
        "close": 45.013827,
        "direction_boundary": 43.732379,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400414
      },
      {
        "date": "2026-06-26",
        "close": 46.722207,
        "direction_boundary": 43.732379,
        "core_momentum": 0.068366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2026-07-03",
        "close": 52.226369,
        "direction_boundary": 42.528559,
        "core_momentum": 0.228031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404085
      },
      {
        "date": "2026-07-10",
        "close": 50.72,
        "direction_boundary": 41.242879,
        "core_momentum": 0.229788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406475
      },
      {
        "date": "2026-07-17",
        "close": 49.58,
        "direction_boundary": 41.466233,
        "core_momentum": 0.195672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409605
      },
      {
        "date": "2026-07-24",
        "close": 50.21,
        "direction_boundary": 38.348982,
        "core_momentum": 0.309292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405449
      },
      {
        "date": "2026-07-31",
        "close": 53.33,
        "direction_boundary": 37.494409,
        "core_momentum": 0.422345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40885
      },
      {
        "date": "2026-08-07",
        "close": 53.78,
        "direction_boundary": 36.814635,
        "core_momentum": 0.460832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.853866,
        "volume": 152
      },
      {
        "date": "2023-08-25",
        "close": 33.087387,
        "volume": 651
      },
      {
        "date": "2023-09-01",
        "close": 33.014827,
        "volume": 467
      },
      {
        "date": "2023-09-08",
        "close": 32.642957,
        "volume": 1764
      },
      {
        "date": "2023-09-15",
        "close": 33.549958,
        "volume": 1371
      },
      {
        "date": "2023-09-22",
        "close": 33.985318,
        "volume": 234
      },
      {
        "date": "2023-09-29",
        "close": 33.903688,
        "volume": 662
      },
      {
        "date": "2023-10-06",
        "close": 34.266488,
        "volume": 616
      },
      {
        "date": "2023-10-13",
        "close": 28.123605,
        "volume": 2158
      },
      {
        "date": "2023-10-20",
        "close": 28.526417,
        "volume": 5887
      },
      {
        "date": "2023-10-27",
        "close": 27.656709,
        "volume": 1083
      },
      {
        "date": "2023-11-03",
        "close": 27.995437,
        "volume": 296
      },
      {
        "date": "2023-11-10",
        "close": 27.647554,
        "volume": 1201
      },
      {
        "date": "2023-11-17",
        "close": 28.62712,
        "volume": 3303
      },
      {
        "date": "2023-11-24",
        "close": 27.684173,
        "volume": 1632
      },
      {
        "date": "2023-12-01",
        "close": 28.498952,
        "volume": 2653
      },
      {
        "date": "2023-12-08",
        "close": 28.031141,
        "volume": 7079
      },
      {
        "date": "2023-12-15",
        "close": 31.17216,
        "volume": 19721
      },
      {
        "date": "2023-12-22",
        "close": 30.90667,
        "volume": 1849
      },
      {
        "date": "2023-12-29",
        "close": 29.750329,
        "volume": 907
      },
      {
        "date": "2024-01-05",
        "close": 28.61249,
        "volume": 2069
      },
      {
        "date": "2024-01-12",
        "close": 29.269292,
        "volume": 1642
      },
      {
        "date": "2024-01-19",
        "close": 30.157361,
        "volume": 846
      },
      {
        "date": "2024-01-26",
        "close": 31.406209,
        "volume": 1054
      },
      {
        "date": "2024-02-02",
        "close": 31.359955,
        "volume": 671
      },
      {
        "date": "2024-02-09",
        "close": 31.03618,
        "volume": 776
      },
      {
        "date": "2024-02-16",
        "close": 31.03618,
        "volume": 324
      },
      {
        "date": "2024-02-23",
        "close": 30.675402,
        "volume": 2305
      },
      {
        "date": "2024-03-01",
        "close": 30.758658,
        "volume": 1318
      },
      {
        "date": "2024-03-08",
        "close": 33.943683,
        "volume": 4761
      },
      {
        "date": "2024-03-15",
        "close": 36.031571,
        "volume": 8981
      },
      {
        "date": "2024-03-22",
        "close": 34.042665,
        "volume": 1884
      },
      {
        "date": "2024-03-29",
        "close": 35.106499,
        "volume": 740
      },
      {
        "date": "2024-04-05",
        "close": 35.698545,
        "volume": 3002
      },
      {
        "date": "2024-04-12",
        "close": 36.591732,
        "volume": 693
      },
      {
        "date": "2024-04-19",
        "close": 34.864827,
        "volume": 1988
      },
      {
        "date": "2024-04-26",
        "close": 35.518251,
        "volume": 1079
      },
      {
        "date": "2024-05-03",
        "close": 35.592928,
        "volume": 1789
      },
      {
        "date": "2024-05-10",
        "close": 35.518251,
        "volume": 2066
      },
      {
        "date": "2024-05-17",
        "close": 36.017653,
        "volume": 805
      },
      {
        "date": "2024-05-24",
        "close": 35.65827,
        "volume": 933
      },
      {
        "date": "2024-05-31",
        "close": 33.697999,
        "volume": 1209
      },
      {
        "date": "2024-06-07",
        "close": 33.324613,
        "volume": 1378
      },
      {
        "date": "2024-06-14",
        "close": 37.067798,
        "volume": 9368
      },
      {
        "date": "2024-06-21",
        "close": 37.002456,
        "volume": 969
      },
      {
        "date": "2024-06-28",
        "close": 38.215957,
        "volume": 590
      },
      {
        "date": "2024-07-05",
        "close": 38.215957,
        "volume": 170
      },
      {
        "date": "2024-07-12",
        "close": 42.2277,
        "volume": 1122
      },
      {
        "date": "2024-07-19",
        "close": 45.342087,
        "volume": 779
      },
      {
        "date": "2024-07-26",
        "close": 45.342087,
        "volume": 235
      },
      {
        "date": "2024-08-02",
        "close": 45.21036,
        "volume": 390
      },
      {
        "date": "2024-08-09",
        "close": 42.387653,
        "volume": 737
      },
      {
        "date": "2024-08-16",
        "close": 42.674629,
        "volume": 973
      },
      {
        "date": "2024-08-23",
        "close": 43.112148,
        "volume": 2028
      },
      {
        "date": "2024-08-30",
        "close": 44.006005,
        "volume": 646
      },
      {
        "date": "2024-09-06",
        "close": 39.903671,
        "volume": 1647
      },
      {
        "date": "2024-09-13",
        "close": 43.516736,
        "volume": 1799
      },
      {
        "date": "2024-09-20",
        "close": 43.996596,
        "volume": 1789
      },
      {
        "date": "2024-09-27",
        "close": 45.102157,
        "volume": 899
      },
      {
        "date": "2024-10-04",
        "close": 46.56526,
        "volume": 4612
      },
      {
        "date": "2024-10-11",
        "close": 46.912746,
        "volume": 1699
      },
      {
        "date": "2024-10-18",
        "close": 47.566645,
        "volume": 1025
      },
      {
        "date": "2024-10-25",
        "close": 46.685431,
        "volume": 834
      },
      {
        "date": "2024-11-01",
        "close": 47.168677,
        "volume": 1143
      },
      {
        "date": "2024-11-08",
        "close": 49.205894,
        "volume": 1552
      },
      {
        "date": "2024-11-15",
        "close": 49.821797,
        "volume": 344
      },
      {
        "date": "2024-11-22",
        "close": 49.821797,
        "volume": 350
      },
      {
        "date": "2024-11-29",
        "close": 50.125011,
        "volume": 353
      },
      {
        "date": "2024-12-06",
        "close": 43.373769,
        "volume": 1331
      },
      {
        "date": "2024-12-13",
        "close": 44.307098,
        "volume": 932
      },
      {
        "date": "2024-12-20",
        "close": 41.985619,
        "volume": 1975
      },
      {
        "date": "2024-12-27",
        "close": 42.081326,
        "volume": 670
      },
      {
        "date": "2025-01-03",
        "close": 40.400366,
        "volume": 317
      },
      {
        "date": "2025-01-10",
        "close": 40.066084,
        "volume": 1173
      },
      {
        "date": "2025-01-17",
        "close": 41.737494,
        "volume": 2543
      },
      {
        "date": "2025-01-24",
        "close": 41.737494,
        "volume": 1888
      },
      {
        "date": "2025-01-31",
        "close": 39.340214,
        "volume": 2108
      },
      {
        "date": "2025-02-07",
        "close": 38.595243,
        "volume": 2813
      },
      {
        "date": "2025-02-14",
        "close": 38.862668,
        "volume": 1047
      },
      {
        "date": "2025-02-21",
        "close": 38.069943,
        "volume": 1638
      },
      {
        "date": "2025-02-28",
        "close": 37.248564,
        "volume": 8765
      },
      {
        "date": "2025-03-07",
        "close": 35.672663,
        "volume": 1025
      },
      {
        "date": "2025-03-14",
        "close": 42.024021,
        "volume": 5109
      },
      {
        "date": "2025-03-21",
        "close": 42.64483,
        "volume": 4270
      },
      {
        "date": "2025-03-28",
        "close": 42.788094,
        "volume": 4876
      },
      {
        "date": "2025-04-04",
        "close": 40.371713,
        "volume": 1933
      },
      {
        "date": "2025-04-11",
        "close": 40.255746,
        "volume": 12322
      },
      {
        "date": "2025-04-18",
        "close": 41.411414,
        "volume": 1067
      },
      {
        "date": "2025-04-25",
        "close": 40.958777,
        "volume": 335
      },
      {
        "date": "2025-05-02",
        "close": 42.37447,
        "volume": 2446
      },
      {
        "date": "2025-05-09",
        "close": 42.37447,
        "volume": 39
      },
      {
        "date": "2025-05-16",
        "close": 41.661808,
        "volume": 501
      },
      {
        "date": "2025-05-23",
        "close": 42.326317,
        "volume": 297
      },
      {
        "date": "2025-05-30",
        "close": 38.079239,
        "volume": 285
      },
      {
        "date": "2025-06-06",
        "close": 37.183597,
        "volume": 1597
      },
      {
        "date": "2025-06-13",
        "close": 37.279903,
        "volume": 3551
      },
      {
        "date": "2025-06-20",
        "close": 43.732379,
        "volume": 26593
      },
      {
        "date": "2025-06-27",
        "close": 43.732379,
        "volume": 3411
      },
      {
        "date": "2025-07-04",
        "close": 42.528559,
        "volume": 1459
      },
      {
        "date": "2025-07-11",
        "close": 41.242879,
        "volume": 679
      },
      {
        "date": "2025-07-18",
        "close": 41.466233,
        "volume": 611
      },
      {
        "date": "2025-07-25",
        "close": 38.348982,
        "volume": 1001
      },
      {
        "date": "2025-08-01",
        "close": 37.494409,
        "volume": 323
      },
      {
        "date": "2025-08-08",
        "close": 36.814635,
        "volume": 509
      },
      {
        "date": "2025-08-15",
        "close": 38.78598,
        "volume": 428
      },
      {
        "date": "2025-08-22",
        "close": 39.61142,
        "volume": 2346
      },
      {
        "date": "2025-08-29",
        "close": 38.698581,
        "volume": 306
      },
      {
        "date": "2025-09-05",
        "close": 38.290716,
        "volume": 459
      },
      {
        "date": "2025-09-12",
        "close": 39.912463,
        "volume": 1580
      },
      {
        "date": "2025-09-19",
        "close": 39.640554,
        "volume": 12443
      },
      {
        "date": "2025-09-26",
        "close": 38.863669,
        "volume": 2555
      },
      {
        "date": "2025-10-03",
        "close": 39.51431,
        "volume": 577
      },
      {
        "date": "2025-10-10",
        "close": 35.901555,
        "volume": 2854
      },
      {
        "date": "2025-10-17",
        "close": 36.195429,
        "volume": 2525
      },
      {
        "date": "2025-10-24",
        "close": 36.293484,
        "volume": 5141
      },
      {
        "date": "2025-10-31",
        "close": 37.459085,
        "volume": 1559
      },
      {
        "date": "2025-11-07",
        "close": 36.019104,
        "volume": 2407
      },
      {
        "date": "2025-11-14",
        "close": 34.912181,
        "volume": 3523
      },
      {
        "date": "2025-11-21",
        "close": 32.91384,
        "volume": 1955
      },
      {
        "date": "2025-11-28",
        "close": 35.264829,
        "volume": 6167
      },
      {
        "date": "2025-12-05",
        "close": 31.65998,
        "volume": 5222
      },
      {
        "date": "2025-12-12",
        "close": 29.994696,
        "volume": 9295
      },
      {
        "date": "2025-12-19",
        "close": 34.040356,
        "volume": 21552
      },
      {
        "date": "2025-12-26",
        "close": 32.345685,
        "volume": 5709
      },
      {
        "date": "2026-01-02",
        "close": 30.894388,
        "volume": 2995
      },
      {
        "date": "2026-01-09",
        "close": 32.638266,
        "volume": 1856
      },
      {
        "date": "2026-01-16",
        "close": 32.648174,
        "volume": 3603
      },
      {
        "date": "2026-01-23",
        "close": 31.855503,
        "volume": 392
      },
      {
        "date": "2026-01-30",
        "close": 31.855503,
        "volume": 353
      },
      {
        "date": "2026-02-06",
        "close": 29.51712,
        "volume": 1494
      },
      {
        "date": "2026-02-13",
        "close": 28.892891,
        "volume": 48660
      },
      {
        "date": "2026-02-20",
        "close": 29.923365,
        "volume": 1074
      },
      {
        "date": "2026-02-27",
        "close": 30.50796,
        "volume": 1606
      },
      {
        "date": "2026-03-06",
        "close": 36.165656,
        "volume": 3386
      },
      {
        "date": "2026-03-13",
        "close": 35.878312,
        "volume": 954
      },
      {
        "date": "2026-03-20",
        "close": 33.193136,
        "volume": 18532
      },
      {
        "date": "2026-03-27",
        "close": 38.201832,
        "volume": 7185
      },
      {
        "date": "2026-04-03",
        "close": 38.077977,
        "volume": 611
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 2693
      },
      {
        "date": "2026-04-17",
        "close": 39.21,
        "volume": 372
      },
      {
        "date": "2026-04-24",
        "close": 41.2,
        "volume": 8210
      },
      {
        "date": "2026-05-01",
        "close": 41.2,
        "volume": 229
      },
      {
        "date": "2026-05-08",
        "close": 41.45,
        "volume": 957
      },
      {
        "date": "2026-05-15",
        "close": 41.45,
        "volume": 217
      },
      {
        "date": "2026-05-22",
        "close": 41.21,
        "volume": 702
      },
      {
        "date": "2026-05-29",
        "close": 41.05,
        "volume": 1138
      },
      {
        "date": "2026-06-05",
        "close": 44.164603,
        "volume": 1861
      },
      {
        "date": "2026-06-12",
        "close": 42.86842,
        "volume": 1107
      },
      {
        "date": "2026-06-19",
        "close": 45.013827,
        "volume": 2717
      },
      {
        "date": "2026-06-26",
        "close": 46.722207,
        "volume": 977
      },
      {
        "date": "2026-07-03",
        "close": 52.226369,
        "volume": 1364
      },
      {
        "date": "2026-07-10",
        "close": 50.72,
        "volume": 3517
      },
      {
        "date": "2026-07-17",
        "close": 49.58,
        "volume": 788
      },
      {
        "date": "2026-07-24",
        "close": 50.21,
        "volume": 1842
      },
      {
        "date": "2026-07-31",
        "close": 53.33,
        "volume": 763
      },
      {
        "date": "2026-08-07",
        "close": 53.78,
        "volume": 65679
      }
    ],
    "sharemaestro_context": {
      "trend": 40.336762,
      "fair_value": 38.106205,
      "market_activity": 94.33808,
      "market_dynamics": 1.334339,
      "relative_strength": 25.12767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012959,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.002588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028759,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034302,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.247512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.093695
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.078013
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.051248
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.147318
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.260285
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.092861
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.000243
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.31011
      }
    ]
  }
}