{
  "ticker": {
    "uuid": "6d7d0185-ddbc-4b8b-8ca7-a61e99c8724c",
    "symbol": "002057",
    "name": "Sinosteel New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 8.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.541971,
    "boundary_margin": -0.238283,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647724,
    "volatility_stability": 1.5803,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.026854,
      "interruption": 0.055191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.69,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 9.3107,
        "direction_boundary": 9.936704,
        "core_momentum": -0.062999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265004
      },
      {
        "date": "2023-07-28",
        "close": 9.368056,
        "direction_boundary": 11.252267,
        "core_momentum": -0.167452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256781
      },
      {
        "date": "2023-08-04",
        "close": 9.32026,
        "direction_boundary": 12.661133,
        "core_momentum": -0.263868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236688
      },
      {
        "date": "2023-08-11",
        "close": 9.023925,
        "direction_boundary": 13.062333,
        "core_momentum": -0.309164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239306
      },
      {
        "date": "2023-08-18",
        "close": 8.909213,
        "direction_boundary": 11.606816,
        "core_momentum": -0.232415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239375
      },
      {
        "date": "2023-08-25",
        "close": 8.029762,
        "direction_boundary": 11.308248,
        "core_momentum": -0.28992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2023-09-01",
        "close": 8.536404,
        "direction_boundary": 12.50252,
        "core_momentum": -0.317225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285211
      },
      {
        "date": "2023-09-08",
        "close": 8.679791,
        "direction_boundary": 11.196285,
        "core_momentum": -0.224762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266025
      },
      {
        "date": "2023-09-15",
        "close": 8.603317,
        "direction_boundary": 10.61781,
        "core_momentum": -0.189728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2023-09-22",
        "close": 8.479048,
        "direction_boundary": 10.869727,
        "core_momentum": -0.219939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264602
      },
      {
        "date": "2023-09-29",
        "close": 8.421692,
        "direction_boundary": 9.796751,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259556
      },
      {
        "date": "2023-10-27",
        "close": 7.943731,
        "direction_boundary": 9.955364,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2023-11-03",
        "close": 8.058442,
        "direction_boundary": 9.544833,
        "core_momentum": -0.155727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2023-11-10",
        "close": 8.087118,
        "direction_boundary": 8.826406,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248545
      },
      {
        "date": "2023-11-17",
        "close": 8.211389,
        "direction_boundary": 10.169959,
        "core_momentum": -0.192584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240705
      },
      {
        "date": "2023-11-24",
        "close": 7.991526,
        "direction_boundary": 9.582155,
        "core_momentum": -0.165999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242907
      },
      {
        "date": "2023-12-01",
        "close": 7.876815,
        "direction_boundary": 9.041,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236865
      },
      {
        "date": "2023-12-08",
        "close": 7.599597,
        "direction_boundary": 9.45153,
        "core_momentum": -0.19594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239586
      },
      {
        "date": "2023-12-15",
        "close": 7.609157,
        "direction_boundary": 9.339568,
        "core_momentum": -0.185277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2023-12-22",
        "close": 7.475327,
        "direction_boundary": 10.384555,
        "core_momentum": -0.28015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238767
      },
      {
        "date": "2023-12-29",
        "close": 7.68563,
        "direction_boundary": 9.796751,
        "core_momentum": -0.215492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244121
      },
      {
        "date": "2024-01-05",
        "close": 7.389294,
        "direction_boundary": 9.38622,
        "core_momentum": -0.212751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2024-01-12",
        "close": 7.312819,
        "direction_boundary": 9.796751,
        "core_momentum": -0.253547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2024-01-19",
        "close": 6.796621,
        "direction_boundary": 10.21661,
        "core_momentum": -0.334748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2024-01-26",
        "close": 7.102516,
        "direction_boundary": 9.983356,
        "core_momentum": -0.288564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247783
      },
      {
        "date": "2024-02-02",
        "close": 6.16571,
        "direction_boundary": 10.431207,
        "core_momentum": -0.408917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2024-02-09",
        "close": 6.395133,
        "direction_boundary": 11.130975,
        "core_momentum": -0.425465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2024-02-23",
        "close": 6.68191,
        "direction_boundary": 11.028341,
        "core_momentum": -0.394115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323118
      },
      {
        "date": "2024-03-01",
        "close": 6.81574,
        "direction_boundary": 10.97236,
        "core_momentum": -0.378826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2024-03-08",
        "close": 6.691469,
        "direction_boundary": 11.354899,
        "core_momentum": -0.410698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297197
      },
      {
        "date": "2024-03-15",
        "close": 6.949569,
        "direction_boundary": 11.252267,
        "core_momentum": -0.382385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288109
      },
      {
        "date": "2024-03-22",
        "close": 6.959128,
        "direction_boundary": 10.328574,
        "core_momentum": -0.326226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286277
      },
      {
        "date": "2024-03-29",
        "close": 6.758383,
        "direction_boundary": 10.263262,
        "core_momentum": -0.341498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2024-04-05",
        "close": 7.121635,
        "direction_boundary": 9.983356,
        "core_momentum": -0.286649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299972
      },
      {
        "date": "2024-04-12",
        "close": 7.102516,
        "direction_boundary": 9.572824,
        "core_momentum": -0.258054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2024-04-19",
        "close": 7.637834,
        "direction_boundary": 9.638136,
        "core_momentum": -0.20754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31912
      },
      {
        "date": "2024-04-26",
        "close": 7.274583,
        "direction_boundary": 9.862061,
        "core_momentum": -0.262367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314812
      },
      {
        "date": "2024-05-03",
        "close": 7.446649,
        "direction_boundary": 9.171625,
        "core_momentum": -0.188077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315578
      },
      {
        "date": "2024-05-10",
        "close": 8.431251,
        "direction_boundary": 8.817075,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36081
      },
      {
        "date": "2024-05-17",
        "close": 7.848137,
        "direction_boundary": 8.63047,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37486
      },
      {
        "date": "2024-05-24",
        "close": 7.408412,
        "direction_boundary": 9.02234,
        "core_momentum": -0.178881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382045
      },
      {
        "date": "2024-05-31",
        "close": 7.427531,
        "direction_boundary": 8.98502,
        "core_momentum": -0.173343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380659
      },
      {
        "date": "2024-06-07",
        "close": 6.844417,
        "direction_boundary": 9.292917,
        "core_momentum": -0.26348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395912
      },
      {
        "date": "2024-06-14",
        "close": 6.93045,
        "direction_boundary": 9.348899,
        "core_momentum": -0.258688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394152
      },
      {
        "date": "2024-06-21",
        "close": 6.873095,
        "direction_boundary": 9.415854,
        "core_momentum": -0.270051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394142
      },
      {
        "date": "2024-06-28",
        "close": 6.868307,
        "direction_boundary": 9.444531,
        "core_momentum": -0.272774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393655
      },
      {
        "date": "2024-07-05",
        "close": 6.770188,
        "direction_boundary": 9.396734,
        "core_momentum": -0.279517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391348
      },
      {
        "date": "2024-07-12",
        "close": 6.750564,
        "direction_boundary": 10.037204,
        "core_momentum": -0.327446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388183
      },
      {
        "date": "2024-07-19",
        "close": 6.554327,
        "direction_boundary": 9.645275,
        "core_momentum": -0.320462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389765
      },
      {
        "date": "2024-07-26",
        "close": 6.407149,
        "direction_boundary": 9.578361,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378002
      },
      {
        "date": "2024-08-02",
        "close": 6.544515,
        "direction_boundary": 9.3107,
        "core_momentum": -0.297097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2024-08-09",
        "close": 6.485644,
        "direction_boundary": 9.368056,
        "core_momentum": -0.307685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316433
      },
      {
        "date": "2024-08-16",
        "close": 6.328653,
        "direction_boundary": 9.32026,
        "core_momentum": -0.320979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314403
      },
      {
        "date": "2024-08-23",
        "close": 5.955802,
        "direction_boundary": 9.023925,
        "core_momentum": -0.339999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31838
      },
      {
        "date": "2024-08-30",
        "close": 6.053922,
        "direction_boundary": 8.909213,
        "core_momentum": -0.320487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2024-09-06",
        "close": 5.857684,
        "direction_boundary": 8.029762,
        "core_momentum": -0.270503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319786
      },
      {
        "date": "2024-09-13",
        "close": 5.789001,
        "direction_boundary": 8.536404,
        "core_momentum": -0.321845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313801
      },
      {
        "date": "2024-09-20",
        "close": 5.818436,
        "direction_boundary": 8.679791,
        "core_momentum": -0.329657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314041
      },
      {
        "date": "2024-09-27",
        "close": 6.603386,
        "direction_boundary": 8.603317,
        "core_momentum": -0.23246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2024-10-04",
        "close": 7.162663,
        "direction_boundary": 8.479048,
        "core_momentum": -0.155252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373013
      },
      {
        "date": "2024-10-11",
        "close": 6.88793,
        "direction_boundary": 8.421692,
        "core_momentum": -0.18212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376979
      },
      {
        "date": "2024-10-18",
        "close": 6.721128,
        "direction_boundary": 8.297422,
        "core_momentum": -0.189974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362726
      },
      {
        "date": "2024-10-25",
        "close": 7.084167,
        "direction_boundary": 7.800341,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365458
      },
      {
        "date": "2024-11-01",
        "close": 8.20272,
        "direction_boundary": 7.943731,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2024-11-08",
        "close": 8.212531,
        "direction_boundary": 8.058442,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380281
      },
      {
        "date": "2024-11-15",
        "close": 7.780809,
        "direction_boundary": 8.087118,
        "core_momentum": -0.037876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37446
      },
      {
        "date": "2024-11-22",
        "close": 7.829869,
        "direction_boundary": 8.211389,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365267
      },
      {
        "date": "2024-11-29",
        "close": 7.88874,
        "direction_boundary": 7.991526,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365343
      },
      {
        "date": "2024-12-06",
        "close": 8.006483,
        "direction_boundary": 7.876815,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2024-12-13",
        "close": 7.83968,
        "direction_boundary": 7.599597,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346741
      },
      {
        "date": "2024-12-20",
        "close": 7.614393,
        "direction_boundary": 7.609157,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349505
      },
      {
        "date": "2024-12-27",
        "close": 7.505757,
        "direction_boundary": 7.475327,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350381
      },
      {
        "date": "2025-01-03",
        "close": 6.814437,
        "direction_boundary": 7.68563,
        "core_momentum": -0.113353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376336
      },
      {
        "date": "2025-01-10",
        "close": 6.893445,
        "direction_boundary": 7.389294,
        "core_momentum": -0.067104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376626
      },
      {
        "date": "2025-01-17",
        "close": 7.140345,
        "direction_boundary": 7.312819,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376899
      },
      {
        "date": "2025-01-24",
        "close": 7.179849,
        "direction_boundary": 6.796621,
        "core_momentum": 0.056385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375032
      },
      {
        "date": "2025-01-31",
        "close": 7.189725,
        "direction_boundary": 7.102516,
        "core_momentum": 0.012279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37426
      },
      {
        "date": "2025-02-07",
        "close": 7.466253,
        "direction_boundary": 6.16571,
        "core_momentum": 0.210932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37671
      },
      {
        "date": "2025-02-14",
        "close": 7.476129,
        "direction_boundary": 6.395133,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374303
      },
      {
        "date": "2025-02-21",
        "close": 8.039061,
        "direction_boundary": 6.68191,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372135
      },
      {
        "date": "2025-02-28",
        "close": 8.019308,
        "direction_boundary": 6.81574,
        "core_momentum": 0.176587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372562
      },
      {
        "date": "2025-03-07",
        "close": 8.226705,
        "direction_boundary": 6.691469,
        "core_momentum": 0.229432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367617
      },
      {
        "date": "2025-03-14",
        "close": 8.177324,
        "direction_boundary": 6.949569,
        "core_momentum": 0.176666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366922
      },
      {
        "date": "2025-03-21",
        "close": 8.710629,
        "direction_boundary": 6.959128,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373117
      },
      {
        "date": "2025-03-28",
        "close": 8.345217,
        "direction_boundary": 6.758383,
        "core_momentum": 0.234795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345207
      },
      {
        "date": "2025-04-04",
        "close": 8.009433,
        "direction_boundary": 7.121635,
        "core_momentum": 0.124662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335526
      },
      {
        "date": "2025-04-11",
        "close": 7.209477,
        "direction_boundary": 7.102516,
        "core_momentum": 0.01506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363954
      },
      {
        "date": "2025-04-18",
        "close": 7.090965,
        "direction_boundary": 7.637834,
        "core_momentum": -0.0716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362973
      },
      {
        "date": "2025-04-25",
        "close": 7.318113,
        "direction_boundary": 7.274583,
        "core_momentum": 0.005984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358249
      },
      {
        "date": "2025-05-02",
        "close": 7.703277,
        "direction_boundary": 7.446649,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300661
      },
      {
        "date": "2025-05-09",
        "close": 8.009433,
        "direction_boundary": 8.431251,
        "core_momentum": -0.05003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306084
      },
      {
        "date": "2025-05-16",
        "close": 7.999557,
        "direction_boundary": 7.848137,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296391
      },
      {
        "date": "2025-05-23",
        "close": 7.930425,
        "direction_boundary": 7.408412,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29659
      },
      {
        "date": "2025-05-30",
        "close": 7.969928,
        "direction_boundary": 7.427531,
        "core_momentum": 0.073025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2025-06-06",
        "close": 8.187201,
        "direction_boundary": 6.844417,
        "core_momentum": 0.196187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298136
      },
      {
        "date": "2025-06-13",
        "close": 8.621744,
        "direction_boundary": 6.93045,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304451
      },
      {
        "date": "2025-06-20",
        "close": 8.73038,
        "direction_boundary": 6.873095,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300932
      },
      {
        "date": "2025-06-27",
        "close": 9.243932,
        "direction_boundary": 6.868307,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307868
      },
      {
        "date": "2025-07-04",
        "close": 8.967403,
        "direction_boundary": 6.770188,
        "core_momentum": 0.324543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27476
      },
      {
        "date": "2025-07-11",
        "close": 9.239142,
        "direction_boundary": 6.750564,
        "core_momentum": 0.368647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2025-07-18",
        "close": 9.259033,
        "direction_boundary": 6.554327,
        "core_momentum": 0.41266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2025-07-25",
        "close": 10.541971,
        "direction_boundary": 6.407149,
        "core_momentum": 0.645345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2025-08-01",
        "close": 9.607117,
        "direction_boundary": 6.544515,
        "core_momentum": 0.467965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353182
      },
      {
        "date": "2025-08-08",
        "close": 10.094434,
        "direction_boundary": 6.485644,
        "core_momentum": 0.556427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2025-08-15",
        "close": 10.094434,
        "direction_boundary": 6.328653,
        "core_momentum": 0.595037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2025-08-22",
        "close": 10.353011,
        "direction_boundary": 5.955802,
        "core_momentum": 0.738307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345052
      },
      {
        "date": "2025-08-29",
        "close": 11.685676,
        "direction_boundary": 6.053922,
        "core_momentum": 0.930265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377346
      },
      {
        "date": "2025-09-05",
        "close": 11.446989,
        "direction_boundary": 5.857684,
        "core_momentum": 0.954183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380064
      },
      {
        "date": "2025-09-12",
        "close": 11.12874,
        "direction_boundary": 5.789001,
        "core_momentum": 0.922394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2025-09-19",
        "close": 10.631477,
        "direction_boundary": 5.818436,
        "core_momentum": 0.827205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384059
      },
      {
        "date": "2025-09-26",
        "close": 10.462409,
        "direction_boundary": 6.603386,
        "core_momentum": 0.584401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378767
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "direction_boundary": 7.162663,
        "core_momentum": 0.52178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2025-10-10",
        "close": 11.24,
        "direction_boundary": 6.88793,
        "core_momentum": 0.63184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334596
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 6.721128,
        "core_momentum": 0.606873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340805
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "direction_boundary": 7.084167,
        "core_momentum": 0.5457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340094
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "direction_boundary": 8.20272,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "direction_boundary": 8.212531,
        "core_momentum": 0.326022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-11-14",
        "close": 10.81,
        "direction_boundary": 7.780809,
        "core_momentum": 0.389316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336228
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "direction_boundary": 7.829869,
        "core_momentum": 0.272052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35957
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "direction_boundary": 7.88874,
        "core_momentum": 0.273968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359529
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "direction_boundary": 8.006483,
        "core_momentum": 0.267723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3586
      },
      {
        "date": "2025-12-12",
        "close": 9.94,
        "direction_boundary": 7.83968,
        "core_momentum": 0.267909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355126
      },
      {
        "date": "2025-12-19",
        "close": 10.43,
        "direction_boundary": 7.614393,
        "core_momentum": 0.369774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359938
      },
      {
        "date": "2025-12-26",
        "close": 10.34,
        "direction_boundary": 7.505757,
        "core_momentum": 0.377609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353043
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "direction_boundary": 6.814437,
        "core_momentum": 0.495355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350615
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "direction_boundary": 6.893445,
        "core_momentum": 0.552199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354285
      },
      {
        "date": "2026-01-16",
        "close": 10.69,
        "direction_boundary": 7.140345,
        "core_momentum": 0.497127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354372
      },
      {
        "date": "2026-01-23",
        "close": 11.23,
        "direction_boundary": 7.179849,
        "core_momentum": 0.5641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313113
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "direction_boundary": 7.189725,
        "core_momentum": 0.509098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286936
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "direction_boundary": 7.466253,
        "core_momentum": 0.386238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288059
      },
      {
        "date": "2026-02-13",
        "close": 10.73,
        "direction_boundary": 7.476129,
        "core_momentum": 0.435235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292129
      },
      {
        "date": "2026-02-27",
        "close": 11.75,
        "direction_boundary": 8.039061,
        "core_momentum": 0.461613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315606
      },
      {
        "date": "2026-03-06",
        "close": 11.32,
        "direction_boundary": 8.019308,
        "core_momentum": 0.411593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27243
      },
      {
        "date": "2026-03-13",
        "close": 10.88,
        "direction_boundary": 8.226705,
        "core_momentum": 0.322522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276385
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "direction_boundary": 8.177324,
        "core_momentum": 0.129954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354578
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "direction_boundary": 8.710629,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351358
      },
      {
        "date": "2026-04-03",
        "close": 9.02,
        "direction_boundary": 8.345217,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354282
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "direction_boundary": 8.009433,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357793
      },
      {
        "date": "2026-04-17",
        "close": 9.71,
        "direction_boundary": 7.209477,
        "core_momentum": 0.346838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356062
      },
      {
        "date": "2026-04-24",
        "close": 9.508664,
        "direction_boundary": 7.090965,
        "core_momentum": 0.340955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353367
      },
      {
        "date": "2026-05-01",
        "close": 9.608231,
        "direction_boundary": 7.318113,
        "core_momentum": 0.312938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353041
      },
      {
        "date": "2026-05-08",
        "close": 9.747625,
        "direction_boundary": 7.703277,
        "core_momentum": 0.265387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354015
      },
      {
        "date": "2026-05-15",
        "close": 9.697842,
        "direction_boundary": 8.009433,
        "core_momentum": 0.210803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354013
      },
      {
        "date": "2026-05-22",
        "close": 9.289617,
        "direction_boundary": 7.999557,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358025
      },
      {
        "date": "2026-05-29",
        "close": 9.040698,
        "direction_boundary": 7.930425,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342476
      },
      {
        "date": "2026-06-05",
        "close": 10.016457,
        "direction_boundary": 7.969928,
        "core_momentum": 0.256781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372637
      },
      {
        "date": "2026-06-12",
        "close": 11.629445,
        "direction_boundary": 8.187201,
        "core_momentum": 0.420442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426411
      },
      {
        "date": "2026-06-19",
        "close": 12.127281,
        "direction_boundary": 8.621744,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427607
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 8.73038,
        "core_momentum": 0.397419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423605
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "direction_boundary": 9.243932,
        "core_momentum": 0.355484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423989
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "direction_boundary": 8.967403,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617795
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 9.239142,
        "core_momentum": -0.153601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646717
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "direction_boundary": 9.259033,
        "core_momentum": -0.1781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64684
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 10.541971,
        "core_momentum": -0.238283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647724
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 9.3107,
        "volume": 24719429
      },
      {
        "date": "2023-07-28",
        "close": 9.368056,
        "volume": 20943515
      },
      {
        "date": "2023-08-04",
        "close": 9.32026,
        "volume": 23316385
      },
      {
        "date": "2023-08-11",
        "close": 9.023925,
        "volume": 21652505
      },
      {
        "date": "2023-08-18",
        "close": 8.909213,
        "volume": 22362432
      },
      {
        "date": "2023-08-25",
        "close": 8.029762,
        "volume": 34511177
      },
      {
        "date": "2023-09-01",
        "close": 8.536404,
        "volume": 30766745
      },
      {
        "date": "2023-09-08",
        "close": 8.679791,
        "volume": 21505245
      },
      {
        "date": "2023-09-15",
        "close": 8.603317,
        "volume": 18309728
      },
      {
        "date": "2023-09-22",
        "close": 8.479048,
        "volume": 21475591
      },
      {
        "date": "2023-09-29",
        "close": 8.421692,
        "volume": 13908500
      },
      {
        "date": "2023-10-13",
        "close": 8.297422,
        "volume": 28470326
      },
      {
        "date": "2023-10-20",
        "close": 7.800341,
        "volume": 23589200
      },
      {
        "date": "2023-10-27",
        "close": 7.943731,
        "volume": 31344442
      },
      {
        "date": "2023-11-03",
        "close": 8.058442,
        "volume": 26473511
      },
      {
        "date": "2023-11-10",
        "close": 8.087118,
        "volume": 47425699
      },
      {
        "date": "2023-11-17",
        "close": 8.211389,
        "volume": 34893773
      },
      {
        "date": "2023-11-24",
        "close": 7.991526,
        "volume": 46786560
      },
      {
        "date": "2023-12-01",
        "close": 7.876815,
        "volume": 30893685
      },
      {
        "date": "2023-12-08",
        "close": 7.599597,
        "volume": 44774048
      },
      {
        "date": "2023-12-15",
        "close": 7.609157,
        "volume": 26015275
      },
      {
        "date": "2023-12-22",
        "close": 7.475327,
        "volume": 27528604
      },
      {
        "date": "2023-12-29",
        "close": 7.68563,
        "volume": 26433669
      },
      {
        "date": "2024-01-05",
        "close": 7.389294,
        "volume": 24157142
      },
      {
        "date": "2024-01-12",
        "close": 7.312819,
        "volume": 31021615
      },
      {
        "date": "2024-01-19",
        "close": 6.796621,
        "volume": 38396932
      },
      {
        "date": "2024-01-26",
        "close": 7.102516,
        "volume": 65208545
      },
      {
        "date": "2024-02-02",
        "close": 6.16571,
        "volume": 114014820
      },
      {
        "date": "2024-02-09",
        "close": 6.395133,
        "volume": 92176757
      },
      {
        "date": "2024-02-23",
        "close": 6.68191,
        "volume": 62941331
      },
      {
        "date": "2024-03-01",
        "close": 6.81574,
        "volume": 63175045
      },
      {
        "date": "2024-03-08",
        "close": 6.691469,
        "volume": 43963863
      },
      {
        "date": "2024-03-15",
        "close": 6.949569,
        "volume": 60544802
      },
      {
        "date": "2024-03-22",
        "close": 6.959128,
        "volume": 49678812
      },
      {
        "date": "2024-03-29",
        "close": 6.758383,
        "volume": 39660077
      },
      {
        "date": "2024-04-05",
        "close": 7.121635,
        "volume": 48432119
      },
      {
        "date": "2024-04-12",
        "close": 7.102516,
        "volume": 127412996
      },
      {
        "date": "2024-04-19",
        "close": 7.637834,
        "volume": 174363064
      },
      {
        "date": "2024-04-26",
        "close": 7.274583,
        "volume": 143300076
      },
      {
        "date": "2024-05-03",
        "close": 7.446649,
        "volume": 63855781
      },
      {
        "date": "2024-05-10",
        "close": 8.431251,
        "volume": 262489688
      },
      {
        "date": "2024-05-17",
        "close": 7.848137,
        "volume": 124297502
      },
      {
        "date": "2024-05-24",
        "close": 7.408412,
        "volume": 86116771
      },
      {
        "date": "2024-05-31",
        "close": 7.427531,
        "volume": 52457211
      },
      {
        "date": "2024-06-07",
        "close": 6.844417,
        "volume": 49241807
      },
      {
        "date": "2024-06-14",
        "close": 6.93045,
        "volume": 20253150
      },
      {
        "date": "2024-06-21",
        "close": 6.873095,
        "volume": 24628706
      },
      {
        "date": "2024-06-28",
        "close": 6.868307,
        "volume": 25193406
      },
      {
        "date": "2024-07-05",
        "close": 6.770188,
        "volume": 32254555
      },
      {
        "date": "2024-07-12",
        "close": 6.750564,
        "volume": 27528758
      },
      {
        "date": "2024-07-19",
        "close": 6.554327,
        "volume": 18169952
      },
      {
        "date": "2024-07-26",
        "close": 6.407149,
        "volume": 19979068
      },
      {
        "date": "2024-08-02",
        "close": 6.544515,
        "volume": 22975643
      },
      {
        "date": "2024-08-09",
        "close": 6.485644,
        "volume": 18068860
      },
      {
        "date": "2024-08-16",
        "close": 6.328653,
        "volume": 15402359
      },
      {
        "date": "2024-08-23",
        "close": 5.955802,
        "volume": 20517881
      },
      {
        "date": "2024-08-30",
        "close": 6.053922,
        "volume": 32409644
      },
      {
        "date": "2024-09-06",
        "close": 5.857684,
        "volume": 20140100
      },
      {
        "date": "2024-09-13",
        "close": 5.789001,
        "volume": 15607906
      },
      {
        "date": "2024-09-20",
        "close": 5.818436,
        "volume": 11466816
      },
      {
        "date": "2024-09-27",
        "close": 6.603386,
        "volume": 43519191
      },
      {
        "date": "2024-10-04",
        "close": 7.162663,
        "volume": 30949733
      },
      {
        "date": "2024-10-11",
        "close": 6.88793,
        "volume": 105077994
      },
      {
        "date": "2024-10-18",
        "close": 6.721128,
        "volume": 58490887
      },
      {
        "date": "2024-10-25",
        "close": 7.084167,
        "volume": 75088480
      },
      {
        "date": "2024-11-01",
        "close": 8.20272,
        "volume": 165020606
      },
      {
        "date": "2024-11-08",
        "close": 8.212531,
        "volume": 301453268
      },
      {
        "date": "2024-11-15",
        "close": 7.780809,
        "volume": 150681871
      },
      {
        "date": "2024-11-22",
        "close": 7.829869,
        "volume": 95695219
      },
      {
        "date": "2024-11-29",
        "close": 7.88874,
        "volume": 92334079
      },
      {
        "date": "2024-12-06",
        "close": 8.006483,
        "volume": 110081515
      },
      {
        "date": "2024-12-13",
        "close": 7.83968,
        "volume": 93173122
      },
      {
        "date": "2024-12-20",
        "close": 7.614393,
        "volume": 51382325
      },
      {
        "date": "2024-12-27",
        "close": 7.505757,
        "volume": 38994657
      },
      {
        "date": "2025-01-03",
        "close": 6.814437,
        "volume": 36775178
      },
      {
        "date": "2025-01-10",
        "close": 6.893445,
        "volume": 38487975
      },
      {
        "date": "2025-01-17",
        "close": 7.140345,
        "volume": 41757458
      },
      {
        "date": "2025-01-24",
        "close": 7.179849,
        "volume": 37048025
      },
      {
        "date": "2025-01-31",
        "close": 7.189725,
        "volume": 7742700
      },
      {
        "date": "2025-02-07",
        "close": 7.466253,
        "volume": 42053806
      },
      {
        "date": "2025-02-14",
        "close": 7.476129,
        "volume": 61865357
      },
      {
        "date": "2025-02-21",
        "close": 8.039061,
        "volume": 124274515
      },
      {
        "date": "2025-02-28",
        "close": 8.019308,
        "volume": 169996263
      },
      {
        "date": "2025-03-07",
        "close": 8.226705,
        "volume": 127983275
      },
      {
        "date": "2025-03-14",
        "close": 8.177324,
        "volume": 78135005
      },
      {
        "date": "2025-03-21",
        "close": 8.710629,
        "volume": 161284659
      },
      {
        "date": "2025-03-28",
        "close": 8.345217,
        "volume": 321472122
      },
      {
        "date": "2025-04-04",
        "close": 8.009433,
        "volume": 104497823
      },
      {
        "date": "2025-04-11",
        "close": 7.209477,
        "volume": 149266862
      },
      {
        "date": "2025-04-18",
        "close": 7.090965,
        "volume": 73444183
      },
      {
        "date": "2025-04-25",
        "close": 7.318113,
        "volume": 68980397
      },
      {
        "date": "2025-05-02",
        "close": 7.703277,
        "volume": 56026154
      },
      {
        "date": "2025-05-09",
        "close": 8.009433,
        "volume": 75102399
      },
      {
        "date": "2025-05-16",
        "close": 7.999557,
        "volume": 71137339
      },
      {
        "date": "2025-05-23",
        "close": 7.930425,
        "volume": 54303498
      },
      {
        "date": "2025-05-30",
        "close": 7.969928,
        "volume": 75837432
      },
      {
        "date": "2025-06-06",
        "close": 8.187201,
        "volume": 66563109
      },
      {
        "date": "2025-06-13",
        "close": 8.621744,
        "volume": 208429790
      },
      {
        "date": "2025-06-20",
        "close": 8.73038,
        "volume": 165116240
      },
      {
        "date": "2025-06-27",
        "close": 9.243932,
        "volume": 411844757
      },
      {
        "date": "2025-07-04",
        "close": 8.967403,
        "volume": 146660730
      },
      {
        "date": "2025-07-11",
        "close": 9.239142,
        "volume": 140458969
      },
      {
        "date": "2025-07-18",
        "close": 9.259033,
        "volume": 183693255
      },
      {
        "date": "2025-07-25",
        "close": 10.541971,
        "volume": 562556463
      },
      {
        "date": "2025-08-01",
        "close": 9.607117,
        "volume": 235810991
      },
      {
        "date": "2025-08-08",
        "close": 10.094434,
        "volume": 193216928
      },
      {
        "date": "2025-08-15",
        "close": 10.094434,
        "volume": 170009704
      },
      {
        "date": "2025-08-22",
        "close": 10.353011,
        "volume": 222433941
      },
      {
        "date": "2025-08-29",
        "close": 11.685676,
        "volume": 483100161
      },
      {
        "date": "2025-09-05",
        "close": 11.446989,
        "volume": 272568731
      },
      {
        "date": "2025-09-12",
        "close": 11.12874,
        "volume": 216453132
      },
      {
        "date": "2025-09-19",
        "close": 10.631477,
        "volume": 164564845
      },
      {
        "date": "2025-09-26",
        "close": 10.462409,
        "volume": 98146435
      },
      {
        "date": "2025-10-03",
        "close": 10.9,
        "volume": 49190948
      },
      {
        "date": "2025-10-10",
        "close": 11.24,
        "volume": 81483379
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 215727791
      },
      {
        "date": "2025-10-24",
        "close": 10.95,
        "volume": 83215132
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "volume": 128655639
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "volume": 103390922
      },
      {
        "date": "2025-11-14",
        "close": 10.81,
        "volume": 89698003
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "volume": 108679267
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "volume": 55777266
      },
      {
        "date": "2025-12-05",
        "close": 10.15,
        "volume": 48633722
      },
      {
        "date": "2025-12-12",
        "close": 9.94,
        "volume": 37389995
      },
      {
        "date": "2025-12-19",
        "close": 10.43,
        "volume": 71065765
      },
      {
        "date": "2025-12-26",
        "close": 10.34,
        "volume": 58324913
      },
      {
        "date": "2026-01-02",
        "close": 10.19,
        "volume": 35738575
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "volume": 79538907
      },
      {
        "date": "2026-01-16",
        "close": 10.69,
        "volume": 103534461
      },
      {
        "date": "2026-01-23",
        "close": 11.23,
        "volume": 94446286
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "volume": 141353597
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "volume": 82622792
      },
      {
        "date": "2026-02-13",
        "close": 10.73,
        "volume": 70474094
      },
      {
        "date": "2026-02-27",
        "close": 11.75,
        "volume": 101230204
      },
      {
        "date": "2026-03-06",
        "close": 11.32,
        "volume": 112667405
      },
      {
        "date": "2026-03-13",
        "close": 10.88,
        "volume": 90506734
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "volume": 105239659
      },
      {
        "date": "2026-03-27",
        "close": 9.38,
        "volume": 80947788
      },
      {
        "date": "2026-04-03",
        "close": 9.02,
        "volume": 46838782
      },
      {
        "date": "2026-04-10",
        "close": 9.51,
        "volume": 38349111
      },
      {
        "date": "2026-04-17",
        "close": 9.71,
        "volume": 44667010
      },
      {
        "date": "2026-04-24",
        "close": 9.508664,
        "volume": 43493185
      },
      {
        "date": "2026-05-01",
        "close": 9.608231,
        "volume": 41683665
      },
      {
        "date": "2026-05-08",
        "close": 9.747625,
        "volume": 30886004
      },
      {
        "date": "2026-05-15",
        "close": 9.697842,
        "volume": 112451529
      },
      {
        "date": "2026-05-22",
        "close": 9.289617,
        "volume": 70887505
      },
      {
        "date": "2026-05-29",
        "close": 9.040698,
        "volume": 77021933
      },
      {
        "date": "2026-06-05",
        "close": 10.016457,
        "volume": 39942204
      },
      {
        "date": "2026-06-12",
        "close": 11.629445,
        "volume": 84484861
      },
      {
        "date": "2026-06-19",
        "close": 12.127281,
        "volume": 224068585
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 44305477
      },
      {
        "date": "2026-07-03",
        "close": 12.53,
        "volume": 224042642
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "volume": 252740322
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 218269858
      },
      {
        "date": "2026-07-24",
        "close": 7.61,
        "volume": 158437381
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 115504744
      }
    ],
    "sharemaestro_context": {
      "trend": 10.117862,
      "fair_value": 8.508769,
      "market_activity": -17.190972,
      "market_dynamics": -0.205834,
      "relative_strength": -21.177629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.020793,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.025381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.079439,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.083216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099809,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.074492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.120759
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.108207
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.001196
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.013871
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.06254
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.047826
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.004127
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.141313
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.026854
      }
    ]
  }
}