{
  "ticker": {
    "uuid": "6d7dc69d-2913-40f8-8e2e-604195d969a3",
    "symbol": "7721",
    "name": "Microprogram Information Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.80294,
    "boundary_margin": -0.049443,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.72585,
    "volatility_stability": 0.92,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.092285,
      "interruption": 0.091065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.851,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 75.711075,
        "direction_boundary": 47.089394,
        "core_momentum": 0.607816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171017
      },
      {
        "date": "2025-01-03",
        "close": 74.183479,
        "direction_boundary": 56.601448,
        "core_momentum": 0.310629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170674
      },
      {
        "date": "2025-01-10",
        "close": 74.565376,
        "direction_boundary": 56.507275,
        "core_momentum": 0.319571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163045
      },
      {
        "date": "2025-01-17",
        "close": 73.419685,
        "direction_boundary": 51.986694,
        "core_momentum": 0.412278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163905
      },
      {
        "date": "2025-01-24",
        "close": 73.037788,
        "direction_boundary": 51.421619,
        "core_momentum": 0.420371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162626
      },
      {
        "date": "2025-02-07",
        "close": 71.892105,
        "direction_boundary": 53.964443,
        "core_momentum": 0.332212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162921
      },
      {
        "date": "2025-02-14",
        "close": 73.706108,
        "direction_boundary": 54.812057,
        "core_momentum": 0.344706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164822
      },
      {
        "date": "2025-02-21",
        "close": 77.52507,
        "direction_boundary": 53.681908,
        "core_momentum": 0.444156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176733
      },
      {
        "date": "2025-02-28",
        "close": 76.952232,
        "direction_boundary": 51.986694,
        "core_momentum": 0.480229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2025-03-07",
        "close": 77.334129,
        "direction_boundary": 58.39085,
        "core_momentum": 0.324422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174419
      },
      {
        "date": "2025-03-14",
        "close": 76.092964,
        "direction_boundary": 66.11351,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169983
      },
      {
        "date": "2025-03-21",
        "close": 75.424644,
        "direction_boundary": 79.204361,
        "core_momentum": -0.047721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167281
      },
      {
        "date": "2025-03-28",
        "close": 75.99749,
        "direction_boundary": 77.414963,
        "core_momentum": -0.01831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166544
      },
      {
        "date": "2025-04-04",
        "close": 74.756325,
        "direction_boundary": 70.351555,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      },
      {
        "date": "2025-04-11",
        "close": 65.781746,
        "direction_boundary": 77.509148,
        "core_momentum": -0.151303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2025-04-18",
        "close": 63.490364,
        "direction_boundary": 76.284813,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227869
      },
      {
        "date": "2025-04-25",
        "close": 63.967731,
        "direction_boundary": 72.140945,
        "core_momentum": -0.113295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227839
      },
      {
        "date": "2025-05-02",
        "close": 63.681313,
        "direction_boundary": 73.082741,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2025-05-09",
        "close": 63.394894,
        "direction_boundary": 73.176918,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219276
      },
      {
        "date": "2025-05-16",
        "close": 61.294456,
        "direction_boundary": 70.916626,
        "core_momentum": -0.135683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222161
      },
      {
        "date": "2025-05-23",
        "close": 61.103508,
        "direction_boundary": 68.562164,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2025-05-30",
        "close": 61.867306,
        "direction_boundary": 65.548439,
        "core_momentum": -0.056159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2025-06-06",
        "close": 72.123528,
        "direction_boundary": 67.808723,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310752
      },
      {
        "date": "2025-06-13",
        "close": 68.477943,
        "direction_boundary": 67.149483,
        "core_momentum": 0.019784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315343
      },
      {
        "date": "2025-06-20",
        "close": 71.630875,
        "direction_boundary": 69.786484,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322744
      },
      {
        "date": "2025-06-27",
        "close": 73.700005,
        "direction_boundary": 67.337837,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325321
      },
      {
        "date": "2025-07-04",
        "close": 81.483818,
        "direction_boundary": 70.634094,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354448
      },
      {
        "date": "2025-07-11",
        "close": 78.823532,
        "direction_boundary": 69.123352,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356564
      },
      {
        "date": "2025-07-18",
        "close": 78.527939,
        "direction_boundary": 66.927437,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2025-07-25",
        "close": 77.444115,
        "direction_boundary": 66.163643,
        "core_momentum": 0.170494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356489
      },
      {
        "date": "2025-08-01",
        "close": 68.083824,
        "direction_boundary": 65.304375,
        "core_momentum": 0.042561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400071
      },
      {
        "date": "2025-08-08",
        "close": 66.80294,
        "direction_boundary": 66.736496,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400304
      },
      {
        "date": "2025-08-15",
        "close": 63.255878,
        "direction_boundary": 66.163643,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404439
      },
      {
        "date": "2025-08-22",
        "close": 60.497059,
        "direction_boundary": 66.163643,
        "core_momentum": -0.085645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399389
      },
      {
        "date": "2025-08-29",
        "close": 61.580883,
        "direction_boundary": 65.208908,
        "core_momentum": -0.055637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401178
      },
      {
        "date": "2025-09-05",
        "close": 68.280884,
        "direction_boundary": 66.450066,
        "core_momentum": 0.027552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429948
      },
      {
        "date": "2025-09-12",
        "close": 63.452942,
        "direction_boundary": 69.123352,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44016
      },
      {
        "date": "2025-09-19",
        "close": 62.172058,
        "direction_boundary": 67.691231,
        "core_momentum": -0.081535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440548
      },
      {
        "date": "2025-09-26",
        "close": 59.807354,
        "direction_boundary": 67.21386,
        "core_momentum": -0.110193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442078
      },
      {
        "date": "2025-10-03",
        "close": 59.511765,
        "direction_boundary": 67.500282,
        "core_momentum": -0.118348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441988
      },
      {
        "date": "2025-10-10",
        "close": 59.511765,
        "direction_boundary": 68.550499,
        "core_momentum": -0.131855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407272
      },
      {
        "date": "2025-10-17",
        "close": 60.201469,
        "direction_boundary": 73.706108,
        "core_momentum": -0.183223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2025-10-24",
        "close": 59.413235,
        "direction_boundary": 74.278954,
        "core_momentum": -0.200134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405227
      },
      {
        "date": "2025-10-31",
        "close": 58.230881,
        "direction_boundary": 74.756325,
        "core_momentum": -0.221057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2025-11-07",
        "close": 54.782352,
        "direction_boundary": 77.429604,
        "core_momentum": -0.292488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413727
      },
      {
        "date": "2025-11-14",
        "close": 49.560291,
        "direction_boundary": 77.047699,
        "core_momentum": -0.356758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432593
      },
      {
        "date": "2025-11-21",
        "close": 45.471325,
        "direction_boundary": 79.052666,
        "core_momentum": -0.424797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445762
      },
      {
        "date": "2025-11-28",
        "close": 47.195591,
        "direction_boundary": 76.570335,
        "core_momentum": -0.383631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2025-12-05",
        "close": 50.05294,
        "direction_boundary": 75.138214,
        "core_momentum": -0.333855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396827
      },
      {
        "date": "2025-12-12",
        "close": 53.600002,
        "direction_boundary": 77.238655,
        "core_momentum": -0.306047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408798
      },
      {
        "date": "2025-12-19",
        "close": 50.348526,
        "direction_boundary": 76.761284,
        "core_momentum": -0.34409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407369
      },
      {
        "date": "2025-12-26",
        "close": 49.264706,
        "direction_boundary": 75.902016,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402934
      },
      {
        "date": "2026-01-02",
        "close": 48.772057,
        "direction_boundary": 75.711075,
        "core_momentum": -0.355813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366898
      },
      {
        "date": "2026-01-09",
        "close": 47.195591,
        "direction_boundary": 74.183479,
        "core_momentum": -0.363799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366874
      },
      {
        "date": "2026-01-16",
        "close": 48.673531,
        "direction_boundary": 74.565376,
        "core_momentum": -0.347237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372971
      },
      {
        "date": "2026-01-23",
        "close": 47.441914,
        "direction_boundary": 73.419685,
        "core_momentum": -0.353826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2026-01-30",
        "close": 47.294117,
        "direction_boundary": 73.037788,
        "core_momentum": -0.352471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338015
      },
      {
        "date": "2026-02-06",
        "close": 46.25956,
        "direction_boundary": 71.892105,
        "core_momentum": -0.356542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338135
      },
      {
        "date": "2026-02-13",
        "close": 47.097057,
        "direction_boundary": 73.706108,
        "core_momentum": -0.361016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335738
      },
      {
        "date": "2026-02-27",
        "close": 54.191177,
        "direction_boundary": 77.52507,
        "core_momentum": -0.300985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392271
      },
      {
        "date": "2026-03-06",
        "close": 51.136765,
        "direction_boundary": 76.952232,
        "core_momentum": -0.335474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397809
      },
      {
        "date": "2026-03-13",
        "close": 49.363232,
        "direction_boundary": 77.334129,
        "core_momentum": -0.361689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366022
      },
      {
        "date": "2026-03-20",
        "close": 47.491177,
        "direction_boundary": 76.092964,
        "core_momentum": -0.37588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357554
      },
      {
        "date": "2026-03-27",
        "close": 60.299999,
        "direction_boundary": 75.424644,
        "core_momentum": -0.200527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497432
      },
      {
        "date": "2026-04-03",
        "close": 76.458824,
        "direction_boundary": 75.99749,
        "core_momentum": 0.00607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593801
      },
      {
        "date": "2026-04-10",
        "close": 82.764702,
        "direction_boundary": 74.756325,
        "core_momentum": 0.107126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601152
      },
      {
        "date": "2026-04-17",
        "close": 86.213234,
        "direction_boundary": 65.781746,
        "core_momentum": 0.310595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602094
      },
      {
        "date": "2026-04-24",
        "close": 71.236763,
        "direction_boundary": 63.490364,
        "core_momentum": 0.122009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665928
      },
      {
        "date": "2026-05-01",
        "close": 76.951469,
        "direction_boundary": 63.967731,
        "core_momentum": 0.202973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67235
      },
      {
        "date": "2026-05-08",
        "close": 71.039703,
        "direction_boundary": 63.681313,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682739
      },
      {
        "date": "2026-05-15",
        "close": 71.926468,
        "direction_boundary": 63.394894,
        "core_momentum": 0.134578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675518
      },
      {
        "date": "2026-05-22",
        "close": 78.823532,
        "direction_boundary": 61.294456,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664953
      },
      {
        "date": "2026-05-29",
        "close": 71.729416,
        "direction_boundary": 61.103508,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667609
      },
      {
        "date": "2026-06-05",
        "close": 77.148529,
        "direction_boundary": 61.867306,
        "core_momentum": 0.247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671525
      },
      {
        "date": "2026-06-12",
        "close": 80.597061,
        "direction_boundary": 72.123528,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67006
      },
      {
        "date": "2026-06-19",
        "close": 73.995583,
        "direction_boundary": 68.477943,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680932
      },
      {
        "date": "2026-06-26",
        "close": 69.167641,
        "direction_boundary": 71.630875,
        "core_momentum": -0.034388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682043
      },
      {
        "date": "2026-07-03",
        "close": 74.488235,
        "direction_boundary": 73.700005,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68544
      },
      {
        "date": "2026-07-10",
        "close": 69.955879,
        "direction_boundary": 81.483818,
        "core_momentum": -0.141475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693288
      },
      {
        "date": "2026-07-17",
        "close": 61.799999,
        "direction_boundary": 78.823532,
        "core_momentum": -0.21597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716686
      },
      {
        "date": "2026-07-24",
        "close": 62.5,
        "direction_boundary": 78.527939,
        "core_momentum": -0.204105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716082
      },
      {
        "date": "2026-07-31",
        "close": 58.200001,
        "direction_boundary": 77.444115,
        "core_momentum": -0.24849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723338
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "direction_boundary": 68.083824,
        "core_momentum": -0.089358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727168
      },
      {
        "date": "2026-08-14",
        "close": 63.5,
        "direction_boundary": 66.80294,
        "core_momentum": -0.049443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72585
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 47.089394,
        "volume": 283000
      },
      {
        "date": "2024-01-05",
        "close": 56.601448,
        "volume": 1083911
      },
      {
        "date": "2024-01-12",
        "close": 56.507275,
        "volume": 1039210
      },
      {
        "date": "2024-01-19",
        "close": 51.986694,
        "volume": 228315
      },
      {
        "date": "2024-01-26",
        "close": 51.421619,
        "volume": 1081627
      },
      {
        "date": "2024-02-02",
        "close": 53.964443,
        "volume": 615673
      },
      {
        "date": "2024-02-09",
        "close": 54.812057,
        "volume": 32170
      },
      {
        "date": "2024-02-16",
        "close": 53.681908,
        "volume": 203041
      },
      {
        "date": "2024-02-23",
        "close": 51.986694,
        "volume": 503377
      },
      {
        "date": "2024-03-01",
        "close": 58.39085,
        "volume": 844336
      },
      {
        "date": "2024-03-08",
        "close": 66.11351,
        "volume": 2933553
      },
      {
        "date": "2024-03-15",
        "close": 79.204361,
        "volume": 4546345
      },
      {
        "date": "2024-03-22",
        "close": 77.414963,
        "volume": 1239510
      },
      {
        "date": "2024-03-29",
        "close": 70.351555,
        "volume": 531150
      },
      {
        "date": "2024-04-05",
        "close": 77.509148,
        "volume": 740737
      },
      {
        "date": "2024-04-12",
        "close": 76.284813,
        "volume": 1296360
      },
      {
        "date": "2024-04-19",
        "close": 72.140945,
        "volume": 434500
      },
      {
        "date": "2024-04-26",
        "close": 73.082741,
        "volume": 702482
      },
      {
        "date": "2024-05-03",
        "close": 73.176918,
        "volume": 418612
      },
      {
        "date": "2024-05-10",
        "close": 70.916626,
        "volume": 448665
      },
      {
        "date": "2024-05-17",
        "close": 68.562164,
        "volume": 347580
      },
      {
        "date": "2024-05-24",
        "close": 65.548439,
        "volume": 559420
      },
      {
        "date": "2024-05-31",
        "close": 67.808723,
        "volume": 476144
      },
      {
        "date": "2024-06-07",
        "close": 67.149483,
        "volume": 230353
      },
      {
        "date": "2024-06-14",
        "close": 69.786484,
        "volume": 471981
      },
      {
        "date": "2024-06-21",
        "close": 67.337837,
        "volume": 236220
      },
      {
        "date": "2024-06-28",
        "close": 70.634094,
        "volume": 359139
      },
      {
        "date": "2024-07-05",
        "close": 69.123352,
        "volume": 243500
      },
      {
        "date": "2024-07-12",
        "close": 66.927437,
        "volume": 215969
      },
      {
        "date": "2024-07-19",
        "close": 66.163643,
        "volume": 307573
      },
      {
        "date": "2024-07-26",
        "close": 65.304375,
        "volume": 207019
      },
      {
        "date": "2024-08-02",
        "close": 66.736496,
        "volume": 250998
      },
      {
        "date": "2024-08-09",
        "close": 66.163643,
        "volume": 634559
      },
      {
        "date": "2024-08-16",
        "close": 66.163643,
        "volume": 98095
      },
      {
        "date": "2024-08-23",
        "close": 65.208908,
        "volume": 113710
      },
      {
        "date": "2024-08-30",
        "close": 66.450066,
        "volume": 116538
      },
      {
        "date": "2024-09-06",
        "close": 69.123352,
        "volume": 651924
      },
      {
        "date": "2024-09-13",
        "close": 67.691231,
        "volume": 254526
      },
      {
        "date": "2024-09-20",
        "close": 67.21386,
        "volume": 155583
      },
      {
        "date": "2024-09-27",
        "close": 67.500282,
        "volume": 254572
      },
      {
        "date": "2024-10-04",
        "close": 68.550499,
        "volume": 116827
      },
      {
        "date": "2024-10-11",
        "close": 73.706108,
        "volume": 759222
      },
      {
        "date": "2024-10-18",
        "close": 74.278954,
        "volume": 632668
      },
      {
        "date": "2024-10-25",
        "close": 74.756325,
        "volume": 451030
      },
      {
        "date": "2024-11-01",
        "close": 77.429604,
        "volume": 1148853
      },
      {
        "date": "2024-11-08",
        "close": 77.047699,
        "volume": 1063025
      },
      {
        "date": "2024-11-15",
        "close": 79.052666,
        "volume": 4042279
      },
      {
        "date": "2024-11-22",
        "close": 76.570335,
        "volume": 6028411
      },
      {
        "date": "2024-11-29",
        "close": 75.138214,
        "volume": 714326
      },
      {
        "date": "2024-12-06",
        "close": 77.238655,
        "volume": 952877
      },
      {
        "date": "2024-12-13",
        "close": 76.761284,
        "volume": 451457
      },
      {
        "date": "2024-12-20",
        "close": 75.902016,
        "volume": 331251
      },
      {
        "date": "2024-12-27",
        "close": 75.711075,
        "volume": 278203
      },
      {
        "date": "2025-01-03",
        "close": 74.183479,
        "volume": 510807
      },
      {
        "date": "2025-01-10",
        "close": 74.565376,
        "volume": 273514
      },
      {
        "date": "2025-01-17",
        "close": 73.419685,
        "volume": 296896
      },
      {
        "date": "2025-01-24",
        "close": 73.037788,
        "volume": 106821
      },
      {
        "date": "2025-02-07",
        "close": 71.892105,
        "volume": 353544
      },
      {
        "date": "2025-02-14",
        "close": 73.706108,
        "volume": 385826
      },
      {
        "date": "2025-02-21",
        "close": 77.52507,
        "volume": 755057
      },
      {
        "date": "2025-02-28",
        "close": 76.952232,
        "volume": 482710
      },
      {
        "date": "2025-03-07",
        "close": 77.334129,
        "volume": 498100
      },
      {
        "date": "2025-03-14",
        "close": 76.092964,
        "volume": 318594
      },
      {
        "date": "2025-03-21",
        "close": 75.424644,
        "volume": 284319
      },
      {
        "date": "2025-03-28",
        "close": 75.99749,
        "volume": 367106
      },
      {
        "date": "2025-04-04",
        "close": 74.756325,
        "volume": 231725
      },
      {
        "date": "2025-04-11",
        "close": 65.781746,
        "volume": 865314
      },
      {
        "date": "2025-04-18",
        "close": 63.490364,
        "volume": 210358
      },
      {
        "date": "2025-04-25",
        "close": 63.967731,
        "volume": 134262
      },
      {
        "date": "2025-05-02",
        "close": 63.681313,
        "volume": 219942
      },
      {
        "date": "2025-05-09",
        "close": 63.394894,
        "volume": 104586
      },
      {
        "date": "2025-05-16",
        "close": 61.294456,
        "volume": 411287
      },
      {
        "date": "2025-05-23",
        "close": 61.103508,
        "volume": 211245
      },
      {
        "date": "2025-05-30",
        "close": 61.867306,
        "volume": 182559
      },
      {
        "date": "2025-06-06",
        "close": 72.123528,
        "volume": 744665
      },
      {
        "date": "2025-06-13",
        "close": 68.477943,
        "volume": 1133227
      },
      {
        "date": "2025-06-20",
        "close": 71.630875,
        "volume": 374086
      },
      {
        "date": "2025-06-27",
        "close": 73.700005,
        "volume": 844486
      },
      {
        "date": "2025-07-04",
        "close": 81.483818,
        "volume": 3827371
      },
      {
        "date": "2025-07-11",
        "close": 78.823532,
        "volume": 1136736
      },
      {
        "date": "2025-07-18",
        "close": 78.527939,
        "volume": 1169595
      },
      {
        "date": "2025-07-25",
        "close": 77.444115,
        "volume": 1186656
      },
      {
        "date": "2025-08-01",
        "close": 68.083824,
        "volume": 4268479
      },
      {
        "date": "2025-08-08",
        "close": 66.80294,
        "volume": 1605720
      },
      {
        "date": "2025-08-15",
        "close": 63.255878,
        "volume": 1268096
      },
      {
        "date": "2025-08-22",
        "close": 60.497059,
        "volume": 743090
      },
      {
        "date": "2025-08-29",
        "close": 61.580883,
        "volume": 824095
      },
      {
        "date": "2025-09-05",
        "close": 68.280884,
        "volume": 1627434
      },
      {
        "date": "2025-09-12",
        "close": 63.452942,
        "volume": 999061
      },
      {
        "date": "2025-09-19",
        "close": 62.172058,
        "volume": 282000
      },
      {
        "date": "2025-09-26",
        "close": 59.807354,
        "volume": 476313
      },
      {
        "date": "2025-10-03",
        "close": 59.511765,
        "volume": 249001
      },
      {
        "date": "2025-10-10",
        "close": 59.511765,
        "volume": 174000
      },
      {
        "date": "2025-10-17",
        "close": 60.201469,
        "volume": 752120
      },
      {
        "date": "2025-10-24",
        "close": 59.413235,
        "volume": 239000
      },
      {
        "date": "2025-10-31",
        "close": 58.230881,
        "volume": 279002
      },
      {
        "date": "2025-11-07",
        "close": 54.782352,
        "volume": 431059
      },
      {
        "date": "2025-11-14",
        "close": 49.560291,
        "volume": 550102
      },
      {
        "date": "2025-11-21",
        "close": 45.471325,
        "volume": 351607
      },
      {
        "date": "2025-11-28",
        "close": 47.195591,
        "volume": 198409
      },
      {
        "date": "2025-12-05",
        "close": 50.05294,
        "volume": 283106
      },
      {
        "date": "2025-12-12",
        "close": 53.600002,
        "volume": 336096
      },
      {
        "date": "2025-12-19",
        "close": 50.348526,
        "volume": 308186
      },
      {
        "date": "2025-12-26",
        "close": 49.264706,
        "volume": 136061
      },
      {
        "date": "2026-01-02",
        "close": 48.772057,
        "volume": 166029
      },
      {
        "date": "2026-01-09",
        "close": 47.195591,
        "volume": 279196
      },
      {
        "date": "2026-01-16",
        "close": 48.673531,
        "volume": 272100
      },
      {
        "date": "2026-01-23",
        "close": 47.441914,
        "volume": 302000
      },
      {
        "date": "2026-01-30",
        "close": 47.294117,
        "volume": 324105
      },
      {
        "date": "2026-02-06",
        "close": 46.25956,
        "volume": 269100
      },
      {
        "date": "2026-02-13",
        "close": 47.097057,
        "volume": 220000
      },
      {
        "date": "2026-02-27",
        "close": 54.191177,
        "volume": 1590227
      },
      {
        "date": "2026-03-06",
        "close": 51.136765,
        "volume": 1017152
      },
      {
        "date": "2026-03-13",
        "close": 49.363232,
        "volume": 510151
      },
      {
        "date": "2026-03-20",
        "close": 47.491177,
        "volume": 419000
      },
      {
        "date": "2026-03-27",
        "close": 60.299999,
        "volume": 1732111
      },
      {
        "date": "2026-04-03",
        "close": 76.458824,
        "volume": 10549942
      },
      {
        "date": "2026-04-10",
        "close": 82.764702,
        "volume": 5058728
      },
      {
        "date": "2026-04-17",
        "close": 86.213234,
        "volume": 5120530
      },
      {
        "date": "2026-04-24",
        "close": 71.236763,
        "volume": 6917185
      },
      {
        "date": "2026-05-01",
        "close": 76.951469,
        "volume": 3222342
      },
      {
        "date": "2026-05-08",
        "close": 71.039703,
        "volume": 3778732
      },
      {
        "date": "2026-05-15",
        "close": 71.926468,
        "volume": 4277302
      },
      {
        "date": "2026-05-22",
        "close": 78.823532,
        "volume": 2015245
      },
      {
        "date": "2026-05-29",
        "close": 71.729416,
        "volume": 3887159
      },
      {
        "date": "2026-06-05",
        "close": 77.148529,
        "volume": 4793911
      },
      {
        "date": "2026-06-12",
        "close": 80.597061,
        "volume": 3965860
      },
      {
        "date": "2026-06-19",
        "close": 73.995583,
        "volume": 2748934
      },
      {
        "date": "2026-06-26",
        "close": 69.167641,
        "volume": 2690319
      },
      {
        "date": "2026-07-03",
        "close": 74.488235,
        "volume": 1138425
      },
      {
        "date": "2026-07-10",
        "close": 69.955879,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 61.799999,
        "volume": 1125128
      },
      {
        "date": "2026-07-24",
        "close": 62.5,
        "volume": 452031
      },
      {
        "date": "2026-07-31",
        "close": 58.200001,
        "volume": 647068
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "volume": 277003
      },
      {
        "date": "2026-08-14",
        "close": 63.5,
        "volume": 318205
      }
    ],
    "sharemaestro_context": {
      "trend": 64.658186,
      "fair_value": 66.101848,
      "market_activity": -7.478454,
      "market_dynamics": -1.074569,
      "relative_strength": -24.883419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.135977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107335,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.050299,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.175706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.200527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.005044
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007595
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.059506
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.07377
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.02648
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.049689
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.032217
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.092285
      }
    ]
  }
}