{
  "ticker": {
    "uuid": "6d810714-8720-4411-a000-4bfe4ba0145c",
    "symbol": "YMAG",
    "name": "TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTION",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.700434,
    "boundary_margin": 0.082199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23332,
    "volatility_stability": 1.314,
    "risk_context": 0.4286,
    "current_regime": {
      "move": 0.379357,
      "interruption": -0.135129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 10.013713,
        "direction_boundary": 7.4558,
        "core_momentum": 0.343077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162566
      },
      {
        "date": "2025-02-07",
        "close": 9.843291,
        "direction_boundary": 7.57333,
        "core_momentum": 0.299731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2025-02-14",
        "close": 9.974623,
        "direction_boundary": 7.50681,
        "core_momentum": 0.328743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2025-02-21",
        "close": 9.747354,
        "direction_boundary": 7.735653,
        "core_momentum": 0.260056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2025-02-28",
        "close": 9.334125,
        "direction_boundary": 7.878211,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179769
      },
      {
        "date": "2025-03-07",
        "close": 8.96814,
        "direction_boundary": 7.668126,
        "core_momentum": 0.169535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173385
      },
      {
        "date": "2025-03-14",
        "close": 8.798401,
        "direction_boundary": 7.671736,
        "core_momentum": 0.146859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162736
      },
      {
        "date": "2025-03-21",
        "close": 8.79037,
        "direction_boundary": 7.953729,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2025-03-28",
        "close": 8.591627,
        "direction_boundary": 7.903511,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16234
      },
      {
        "date": "2025-04-04",
        "close": 7.78998,
        "direction_boundary": 7.905365,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2025-04-11",
        "close": 8.395217,
        "direction_boundary": 7.988495,
        "core_momentum": 0.050913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237862
      },
      {
        "date": "2025-04-18",
        "close": 8.072364,
        "direction_boundary": 7.487719,
        "core_momentum": 0.078081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242616
      },
      {
        "date": "2025-04-25",
        "close": 8.648035,
        "direction_boundary": 7.813536,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260521
      },
      {
        "date": "2025-05-02",
        "close": 8.973368,
        "direction_boundary": 8.044753,
        "core_momentum": 0.115431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265769
      },
      {
        "date": "2025-05-09",
        "close": 8.995107,
        "direction_boundary": 8.060699,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251553
      },
      {
        "date": "2025-05-16",
        "close": 9.532036,
        "direction_boundary": 8.227915,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264191
      },
      {
        "date": "2025-05-23",
        "close": 9.409828,
        "direction_boundary": 8.376018,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264605
      },
      {
        "date": "2025-05-30",
        "close": 9.601091,
        "direction_boundary": 8.293739,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26529
      },
      {
        "date": "2025-06-06",
        "close": 9.646879,
        "direction_boundary": 8.487095,
        "core_momentum": 0.136653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258374
      },
      {
        "date": "2025-06-13",
        "close": 9.684699,
        "direction_boundary": 8.708138,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257721
      },
      {
        "date": "2025-06-20",
        "close": 9.70981,
        "direction_boundary": 8.716637,
        "core_momentum": 0.11394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257035
      },
      {
        "date": "2025-06-27",
        "close": 10.026907,
        "direction_boundary": 8.827136,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260478
      },
      {
        "date": "2025-07-04",
        "close": 10.089509,
        "direction_boundary": 9.192631,
        "core_momentum": 0.097565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2025-07-11",
        "close": 10.16643,
        "direction_boundary": 9.065133,
        "core_momentum": 0.121487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25917
      },
      {
        "date": "2025-07-18",
        "close": 10.300694,
        "direction_boundary": 8.682027,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259594
      },
      {
        "date": "2025-07-25",
        "close": 10.458221,
        "direction_boundary": 8.436475,
        "core_momentum": 0.239643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2025-08-01",
        "close": 10.290511,
        "direction_boundary": 8.322469,
        "core_momentum": 0.236473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260592
      },
      {
        "date": "2025-08-08",
        "close": 10.700434,
        "direction_boundary": 8.313699,
        "core_momentum": 0.287085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2025-08-15",
        "close": 10.831727,
        "direction_boundary": 8.567516,
        "core_momentum": 0.264279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264294
      },
      {
        "date": "2025-08-22",
        "close": 10.722004,
        "direction_boundary": 8.65789,
        "core_momentum": 0.238408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262336
      },
      {
        "date": "2025-08-29",
        "close": 10.754549,
        "direction_boundary": 8.639815,
        "core_momentum": 0.244766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-09-05",
        "close": 10.918712,
        "direction_boundary": 8.206017,
        "core_momentum": 0.330574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2025-09-12",
        "close": 11.141416,
        "direction_boundary": 8.621741,
        "core_momentum": 0.292247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2025-09-19",
        "close": 11.449721,
        "direction_boundary": 8.783188,
        "core_momentum": 0.303595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2434
      },
      {
        "date": "2025-09-26",
        "close": 11.416113,
        "direction_boundary": 8.910935,
        "core_momentum": 0.281135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2025-10-03",
        "close": 11.400214,
        "direction_boundary": 8.899904,
        "core_momentum": 0.280937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2025-10-10",
        "close": 11.166684,
        "direction_boundary": 8.862912,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-10-17",
        "close": 11.413252,
        "direction_boundary": 8.951159,
        "core_momentum": 0.275059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2025-10-24",
        "close": 11.646521,
        "direction_boundary": 9.158641,
        "core_momentum": 0.271643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-10-31",
        "close": 11.870095,
        "direction_boundary": 9.065066,
        "core_momentum": 0.309433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2025-11-07",
        "close": 11.55299,
        "direction_boundary": 9.618692,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2025-11-14",
        "close": 11.47583,
        "direction_boundary": 9.461097,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2025-11-21",
        "close": 11.242359,
        "direction_boundary": 9.530302,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119012
      },
      {
        "date": "2025-11-28",
        "close": 11.696695,
        "direction_boundary": 9.675086,
        "core_momentum": 0.20895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126215
      },
      {
        "date": "2025-12-05",
        "close": 11.831026,
        "direction_boundary": 10.089424,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2025-12-12",
        "close": 11.675771,
        "direction_boundary": 10.214612,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2025-12-19",
        "close": 11.7931,
        "direction_boundary": 10.055923,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2025-12-26",
        "close": 11.909438,
        "direction_boundary": 10.191266,
        "core_momentum": 0.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2026-01-02",
        "close": 11.718584,
        "direction_boundary": 10.082842,
        "core_momentum": 0.16223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128443
      },
      {
        "date": "2026-01-09",
        "close": 11.785346,
        "direction_boundary": 9.907816,
        "core_momentum": 0.1895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128415
      },
      {
        "date": "2026-01-16",
        "close": 11.629929,
        "direction_boundary": 9.976942,
        "core_momentum": 0.165681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130557
      },
      {
        "date": "2026-01-23",
        "close": 11.728528,
        "direction_boundary": 10.104453,
        "core_momentum": 0.160729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2026-01-30",
        "close": 11.808399,
        "direction_boundary": 10.013713,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126386
      },
      {
        "date": "2026-02-06",
        "close": 11.33594,
        "direction_boundary": 9.843291,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132123
      },
      {
        "date": "2026-02-13",
        "close": 11.047947,
        "direction_boundary": 9.974623,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136782
      },
      {
        "date": "2026-02-20",
        "close": 11.270038,
        "direction_boundary": 9.747354,
        "core_momentum": 0.156215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2026-02-27",
        "close": 11.172658,
        "direction_boundary": 9.334125,
        "core_momentum": 0.196969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139085
      },
      {
        "date": "2026-03-06",
        "close": 11.135623,
        "direction_boundary": 8.96814,
        "core_momentum": 0.241687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137804
      },
      {
        "date": "2026-03-13",
        "close": 11.014111,
        "direction_boundary": 8.798401,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135775
      },
      {
        "date": "2026-03-20",
        "close": 10.806156,
        "direction_boundary": 8.79037,
        "core_momentum": 0.229318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132001
      },
      {
        "date": "2026-03-27",
        "close": 10.353047,
        "direction_boundary": 8.591627,
        "core_momentum": 0.205016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143524
      },
      {
        "date": "2026-04-03",
        "close": 10.780583,
        "direction_boundary": 7.78998,
        "core_momentum": 0.383904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156093
      },
      {
        "date": "2026-04-10",
        "close": 11.189531,
        "direction_boundary": 8.395217,
        "core_momentum": 0.332846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162851
      },
      {
        "date": "2026-04-17",
        "close": 11.930609,
        "direction_boundary": 8.072364,
        "core_momentum": 0.477957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183414
      },
      {
        "date": "2026-04-24",
        "close": 11.854086,
        "direction_boundary": 8.648035,
        "core_momentum": 0.370726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2026-05-01",
        "close": 11.853875,
        "direction_boundary": 8.973368,
        "core_momentum": 0.321006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179813
      },
      {
        "date": "2026-05-08",
        "close": 12.205601,
        "direction_boundary": 8.995107,
        "core_momentum": 0.356916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2026-05-15",
        "close": 12.260308,
        "direction_boundary": 9.532036,
        "core_momentum": 0.286221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2026-05-22",
        "close": 12.205855,
        "direction_boundary": 9.409828,
        "core_momentum": 0.297139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2026-05-29",
        "close": 12.419727,
        "direction_boundary": 9.601091,
        "core_momentum": 0.293575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2026-06-05",
        "close": 11.677127,
        "direction_boundary": 9.646879,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191086
      },
      {
        "date": "2026-06-12",
        "close": 11.363679,
        "direction_boundary": 9.684699,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193913
      },
      {
        "date": "2026-06-19",
        "close": 11.362934,
        "direction_boundary": 9.70981,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193269
      },
      {
        "date": "2026-06-26",
        "close": 10.741467,
        "direction_boundary": 10.026907,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206818
      },
      {
        "date": "2026-07-03",
        "close": 11.046647,
        "direction_boundary": 10.089509,
        "core_momentum": 0.094865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210648
      },
      {
        "date": "2026-07-10",
        "close": 11.449269,
        "direction_boundary": 10.16643,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216968
      },
      {
        "date": "2026-07-17",
        "close": 11.328273,
        "direction_boundary": 10.300694,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216702
      },
      {
        "date": "2026-07-24",
        "close": 10.749777,
        "direction_boundary": 10.458221,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227555
      },
      {
        "date": "2026-07-31",
        "close": 11.156944,
        "direction_boundary": 10.290511,
        "core_momentum": 0.084197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234072
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "direction_boundary": 10.700434,
        "core_momentum": 0.082199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23332
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 7.4558,
        "volume": 327202
      },
      {
        "date": "2024-02-09",
        "close": 7.57333,
        "volume": 545523
      },
      {
        "date": "2024-02-16",
        "close": 7.50681,
        "volume": 897578
      },
      {
        "date": "2024-02-23",
        "close": 7.735653,
        "volume": 368977
      },
      {
        "date": "2024-03-01",
        "close": 7.878211,
        "volume": 302710
      },
      {
        "date": "2024-03-08",
        "close": 7.668126,
        "volume": 367480
      },
      {
        "date": "2024-03-15",
        "close": 7.671736,
        "volume": 892529
      },
      {
        "date": "2024-03-22",
        "close": 7.953729,
        "volume": 482299
      },
      {
        "date": "2024-03-29",
        "close": 7.903511,
        "volume": 269027
      },
      {
        "date": "2024-04-05",
        "close": 7.905365,
        "volume": 290087
      },
      {
        "date": "2024-04-12",
        "close": 7.988495,
        "volume": 603651
      },
      {
        "date": "2024-04-19",
        "close": 7.487719,
        "volume": 604735
      },
      {
        "date": "2024-04-26",
        "close": 7.813536,
        "volume": 310053
      },
      {
        "date": "2024-05-03",
        "close": 8.044753,
        "volume": 552471
      },
      {
        "date": "2024-05-10",
        "close": 8.060699,
        "volume": 712399
      },
      {
        "date": "2024-05-17",
        "close": 8.227915,
        "volume": 599167
      },
      {
        "date": "2024-05-24",
        "close": 8.376018,
        "volume": 422860
      },
      {
        "date": "2024-05-31",
        "close": 8.293739,
        "volume": 410801
      },
      {
        "date": "2024-06-07",
        "close": 8.487095,
        "volume": 468840
      },
      {
        "date": "2024-06-14",
        "close": 8.708138,
        "volume": 1109774
      },
      {
        "date": "2024-06-21",
        "close": 8.716637,
        "volume": 598968
      },
      {
        "date": "2024-06-28",
        "close": 8.827136,
        "volume": 882429
      },
      {
        "date": "2024-07-05",
        "close": 9.192631,
        "volume": 1518421
      },
      {
        "date": "2024-07-12",
        "close": 9.065133,
        "volume": 2391047
      },
      {
        "date": "2024-07-19",
        "close": 8.682027,
        "volume": 2312351
      },
      {
        "date": "2024-07-26",
        "close": 8.436475,
        "volume": 1351500
      },
      {
        "date": "2024-08-02",
        "close": 8.322469,
        "volume": 933515
      },
      {
        "date": "2024-08-09",
        "close": 8.313699,
        "volume": 1131206
      },
      {
        "date": "2024-08-16",
        "close": 8.567516,
        "volume": 1262036
      },
      {
        "date": "2024-08-23",
        "close": 8.65789,
        "volume": 952775
      },
      {
        "date": "2024-08-30",
        "close": 8.639815,
        "volume": 603010
      },
      {
        "date": "2024-09-06",
        "close": 8.206017,
        "volume": 777404
      },
      {
        "date": "2024-09-13",
        "close": 8.621741,
        "volume": 951038
      },
      {
        "date": "2024-09-20",
        "close": 8.783188,
        "volume": 1869690
      },
      {
        "date": "2024-09-27",
        "close": 8.910935,
        "volume": 1503526
      },
      {
        "date": "2024-10-04",
        "close": 8.899904,
        "volume": 1856670
      },
      {
        "date": "2024-10-11",
        "close": 8.862912,
        "volume": 2639858
      },
      {
        "date": "2024-10-18",
        "close": 8.951159,
        "volume": 2872472
      },
      {
        "date": "2024-10-25",
        "close": 9.158641,
        "volume": 3264681
      },
      {
        "date": "2024-11-01",
        "close": 9.065066,
        "volume": 2186484
      },
      {
        "date": "2024-11-08",
        "close": 9.618692,
        "volume": 3238628
      },
      {
        "date": "2024-11-15",
        "close": 9.461097,
        "volume": 3780889
      },
      {
        "date": "2024-11-22",
        "close": 9.530302,
        "volume": 3741832
      },
      {
        "date": "2024-11-29",
        "close": 9.675086,
        "volume": 1864236
      },
      {
        "date": "2024-12-06",
        "close": 10.089424,
        "volume": 3905972
      },
      {
        "date": "2024-12-13",
        "close": 10.214612,
        "volume": 5164522
      },
      {
        "date": "2024-12-20",
        "close": 10.055923,
        "volume": 4468541
      },
      {
        "date": "2024-12-27",
        "close": 10.191266,
        "volume": 2693482
      },
      {
        "date": "2025-01-03",
        "close": 10.082842,
        "volume": 4535678
      },
      {
        "date": "2025-01-10",
        "close": 9.907816,
        "volume": 5303916
      },
      {
        "date": "2025-01-17",
        "close": 9.976942,
        "volume": 4004191
      },
      {
        "date": "2025-01-24",
        "close": 10.104453,
        "volume": 3137374
      },
      {
        "date": "2025-01-31",
        "close": 10.013713,
        "volume": 4758260
      },
      {
        "date": "2025-02-07",
        "close": 9.843291,
        "volume": 4360289
      },
      {
        "date": "2025-02-14",
        "close": 9.974623,
        "volume": 3846228
      },
      {
        "date": "2025-02-21",
        "close": 9.747354,
        "volume": 2673052
      },
      {
        "date": "2025-02-28",
        "close": 9.334125,
        "volume": 3919733
      },
      {
        "date": "2025-03-07",
        "close": 8.96814,
        "volume": 2744430
      },
      {
        "date": "2025-03-14",
        "close": 8.798401,
        "volume": 2585779
      },
      {
        "date": "2025-03-21",
        "close": 8.79037,
        "volume": 1864114
      },
      {
        "date": "2025-03-28",
        "close": 8.591627,
        "volume": 2046559
      },
      {
        "date": "2025-04-04",
        "close": 7.78998,
        "volume": 2740393
      },
      {
        "date": "2025-04-11",
        "close": 8.395217,
        "volume": 2396500
      },
      {
        "date": "2025-04-18",
        "close": 8.072364,
        "volume": 1289522
      },
      {
        "date": "2025-04-25",
        "close": 8.648035,
        "volume": 1539054
      },
      {
        "date": "2025-05-02",
        "close": 8.973368,
        "volume": 1569211
      },
      {
        "date": "2025-05-09",
        "close": 8.995107,
        "volume": 1511413
      },
      {
        "date": "2025-05-16",
        "close": 9.532036,
        "volume": 2359353
      },
      {
        "date": "2025-05-23",
        "close": 9.409828,
        "volume": 2493954
      },
      {
        "date": "2025-05-30",
        "close": 9.601091,
        "volume": 3370704
      },
      {
        "date": "2025-06-06",
        "close": 9.646879,
        "volume": 4606528
      },
      {
        "date": "2025-06-13",
        "close": 9.684699,
        "volume": 3975005
      },
      {
        "date": "2025-06-20",
        "close": 9.70981,
        "volume": 2695663
      },
      {
        "date": "2025-06-27",
        "close": 10.026907,
        "volume": 3752531
      },
      {
        "date": "2025-07-04",
        "close": 10.089509,
        "volume": 3196367
      },
      {
        "date": "2025-07-11",
        "close": 10.16643,
        "volume": 3446814
      },
      {
        "date": "2025-07-18",
        "close": 10.300694,
        "volume": 3270983
      },
      {
        "date": "2025-07-25",
        "close": 10.458221,
        "volume": 3474811
      },
      {
        "date": "2025-08-01",
        "close": 10.290511,
        "volume": 4936453
      },
      {
        "date": "2025-08-08",
        "close": 10.700434,
        "volume": 4248263
      },
      {
        "date": "2025-08-15",
        "close": 10.831727,
        "volume": 3537677
      },
      {
        "date": "2025-08-22",
        "close": 10.722004,
        "volume": 4397981
      },
      {
        "date": "2025-08-29",
        "close": 10.754549,
        "volume": 3283239
      },
      {
        "date": "2025-09-05",
        "close": 10.918712,
        "volume": 3889861
      },
      {
        "date": "2025-09-12",
        "close": 11.141416,
        "volume": 3531007
      },
      {
        "date": "2025-09-19",
        "close": 11.449721,
        "volume": 3614129
      },
      {
        "date": "2025-09-26",
        "close": 11.416113,
        "volume": 4494522
      },
      {
        "date": "2025-10-03",
        "close": 11.400214,
        "volume": 5392409
      },
      {
        "date": "2025-10-10",
        "close": 11.166684,
        "volume": 5265053
      },
      {
        "date": "2025-10-17",
        "close": 11.413252,
        "volume": 4696270
      },
      {
        "date": "2025-10-24",
        "close": 11.646521,
        "volume": 6146843
      },
      {
        "date": "2025-10-31",
        "close": 11.870095,
        "volume": 7388470
      },
      {
        "date": "2025-11-07",
        "close": 11.55299,
        "volume": 7311607
      },
      {
        "date": "2025-11-14",
        "close": 11.47583,
        "volume": 6658316
      },
      {
        "date": "2025-11-21",
        "close": 11.242359,
        "volume": 6239106
      },
      {
        "date": "2025-11-28",
        "close": 11.696695,
        "volume": 3374237
      },
      {
        "date": "2025-12-05",
        "close": 11.831026,
        "volume": 3284842
      },
      {
        "date": "2025-12-12",
        "close": 11.675771,
        "volume": 3630516
      },
      {
        "date": "2025-12-19",
        "close": 11.7931,
        "volume": 4024294
      },
      {
        "date": "2025-12-26",
        "close": 11.909438,
        "volume": 2748744
      },
      {
        "date": "2026-01-02",
        "close": 11.718584,
        "volume": 3192771
      },
      {
        "date": "2026-01-09",
        "close": 11.785346,
        "volume": 3980064
      },
      {
        "date": "2026-01-16",
        "close": 11.629929,
        "volume": 7244622
      },
      {
        "date": "2026-01-23",
        "close": 11.728528,
        "volume": 9517109
      },
      {
        "date": "2026-01-30",
        "close": 11.808399,
        "volume": 7832194
      },
      {
        "date": "2026-02-06",
        "close": 11.33594,
        "volume": 5360877
      },
      {
        "date": "2026-02-13",
        "close": 11.047947,
        "volume": 5152822
      },
      {
        "date": "2026-02-20",
        "close": 11.270038,
        "volume": 4845048
      },
      {
        "date": "2026-02-27",
        "close": 11.172658,
        "volume": 6381826
      },
      {
        "date": "2026-03-06",
        "close": 11.135623,
        "volume": 6081399
      },
      {
        "date": "2026-03-13",
        "close": 11.014111,
        "volume": 6601750
      },
      {
        "date": "2026-03-20",
        "close": 10.806156,
        "volume": 6904194
      },
      {
        "date": "2026-03-27",
        "close": 10.353047,
        "volume": 6400115
      },
      {
        "date": "2026-04-03",
        "close": 10.780583,
        "volume": 4949306
      },
      {
        "date": "2026-04-10",
        "close": 11.189531,
        "volume": 5438532
      },
      {
        "date": "2026-04-17",
        "close": 11.930609,
        "volume": 2297754
      },
      {
        "date": "2026-04-24",
        "close": 11.854086,
        "volume": 2355643
      },
      {
        "date": "2026-05-01",
        "close": 11.853875,
        "volume": 6245567
      },
      {
        "date": "2026-05-08",
        "close": 12.205601,
        "volume": 6659516
      },
      {
        "date": "2026-05-15",
        "close": 12.260308,
        "volume": 6771870
      },
      {
        "date": "2026-05-22",
        "close": 12.205855,
        "volume": 6642627
      },
      {
        "date": "2026-05-29",
        "close": 12.419727,
        "volume": 4213545
      },
      {
        "date": "2026-06-05",
        "close": 11.677127,
        "volume": 5202270
      },
      {
        "date": "2026-06-12",
        "close": 11.363679,
        "volume": 7102029
      },
      {
        "date": "2026-06-19",
        "close": 11.362934,
        "volume": 5011109
      },
      {
        "date": "2026-06-26",
        "close": 10.741467,
        "volume": 9505357
      },
      {
        "date": "2026-07-03",
        "close": 11.046647,
        "volume": 5046773
      },
      {
        "date": "2026-07-10",
        "close": 11.449269,
        "volume": 5233262
      },
      {
        "date": "2026-07-17",
        "close": 11.328273,
        "volume": 6990764
      },
      {
        "date": "2026-07-24",
        "close": 10.749777,
        "volume": 4858837
      },
      {
        "date": "2026-07-31",
        "close": 11.156944,
        "volume": 5541679
      },
      {
        "date": "2026-08-07",
        "close": 11.58,
        "volume": 3930982
      }
    ],
    "sharemaestro_context": {
      "trend": 11.415289,
      "fair_value": 9.931465,
      "market_activity": -9.568327,
      "market_dynamics": -0.797755,
      "relative_strength": -9.682137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02121,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.016226,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.032305,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.048503,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.196969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.142014
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379357
      }
    ]
  }
}