{
  "ticker": {
    "uuid": "6d8131e6-afdd-4e11-9c35-4e7b1ec99c3d",
    "symbol": "FFM",
    "name": "FireFly Metals Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.085,
    "boundary_margin": 0.751152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626006,
    "volatility_stability": 0.8328,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 1.099448,
      "interruption": -0.267442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.449999,
        "direction_boundary": 0.697499,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712989
      },
      {
        "date": "2023-08-25",
        "close": 0.449999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.375001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711326
      },
      {
        "date": "2023-09-01",
        "close": 0.449999,
        "direction_boundary": 0.689999,
        "core_momentum": -0.347827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711434
      },
      {
        "date": "2023-09-08",
        "close": 0.449999,
        "direction_boundary": 0.674999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709732
      },
      {
        "date": "2023-09-15",
        "close": 0.494999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72485
      },
      {
        "date": "2023-09-22",
        "close": 0.509999,
        "direction_boundary": 0.592499,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725342
      },
      {
        "date": "2023-09-29",
        "close": 0.479999,
        "direction_boundary": 0.629999,
        "core_momentum": -0.238096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688352
      },
      {
        "date": "2023-10-06",
        "close": 0.434999,
        "direction_boundary": 0.539999,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697878
      },
      {
        "date": "2023-10-13",
        "close": 0.434999,
        "direction_boundary": 0.659999,
        "core_momentum": -0.34091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676977
      },
      {
        "date": "2023-10-20",
        "close": 0.449999,
        "direction_boundary": 0.689999,
        "core_momentum": -0.347827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585483
      },
      {
        "date": "2023-10-27",
        "close": 0.464999,
        "direction_boundary": 0.674999,
        "core_momentum": -0.311112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58848
      },
      {
        "date": "2023-11-03",
        "close": 0.479999,
        "direction_boundary": 0.644999,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590788
      },
      {
        "date": "2023-11-10",
        "close": 0.479999,
        "direction_boundary": 0.719999,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59027
      },
      {
        "date": "2023-11-17",
        "close": 0.539999,
        "direction_boundary": 0.854999,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614989
      },
      {
        "date": "2023-11-24",
        "close": 0.539999,
        "direction_boundary": 0.899999,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542044
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "direction_boundary": 0.884999,
        "core_momentum": -0.423728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547509
      },
      {
        "date": "2023-12-08",
        "close": 0.525,
        "direction_boundary": 0.839999,
        "core_momentum": -0.374999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539973
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "direction_boundary": 0.734999,
        "core_momentum": -0.292516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529673
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "direction_boundary": 0.704999,
        "core_momentum": -0.120566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564289
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "direction_boundary": 0.764999,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546408
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "direction_boundary": 0.929999,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524258
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.884999,
        "core_momentum": -0.37853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506461
      },
      {
        "date": "2024-01-19",
        "close": 0.545,
        "direction_boundary": 0.914999,
        "core_momentum": -0.404371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464665
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 0.854999,
        "core_momentum": -0.380116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466191
      },
      {
        "date": "2024-02-02",
        "close": 0.505,
        "direction_boundary": 0.794999,
        "core_momentum": -0.364779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455916
      },
      {
        "date": "2024-02-09",
        "close": 0.455,
        "direction_boundary": 0.689999,
        "core_momentum": -0.340579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445271
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "direction_boundary": 0.629999,
        "core_momentum": -0.182538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477035
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "direction_boundary": 0.644999,
        "core_momentum": -0.193797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477013
      },
      {
        "date": "2024-03-01",
        "close": 0.495,
        "direction_boundary": 0.629999,
        "core_momentum": -0.214284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483018
      },
      {
        "date": "2024-03-08",
        "close": 0.545,
        "direction_boundary": 0.599999,
        "core_momentum": -0.091665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499702
      },
      {
        "date": "2024-03-15",
        "close": 0.585,
        "direction_boundary": 0.599999,
        "core_momentum": -0.024998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492181
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "direction_boundary": 0.614999,
        "core_momentum": 0.154473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556048
      },
      {
        "date": "2024-03-29",
        "close": 0.725,
        "direction_boundary": 0.719999,
        "core_momentum": 0.006946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2024-04-05",
        "close": 0.75,
        "direction_boundary": 0.704999,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520793
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "direction_boundary": 0.779999,
        "core_momentum": 0.051283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528261
      },
      {
        "date": "2024-04-19",
        "close": 0.73,
        "direction_boundary": 0.599999,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562765
      },
      {
        "date": "2024-04-26",
        "close": 0.795,
        "direction_boundary": 0.599999,
        "core_momentum": 0.325002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570075
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "direction_boundary": 0.584999,
        "core_momentum": 0.341883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571666
      },
      {
        "date": "2024-05-10",
        "close": 0.895,
        "direction_boundary": 0.569999,
        "core_momentum": 0.570178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591566
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "direction_boundary": 0.569999,
        "core_momentum": 0.482459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585876
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "direction_boundary": 0.464999,
        "core_momentum": 0.634412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610057
      },
      {
        "date": "2024-05-31",
        "close": 0.735,
        "direction_boundary": 0.479999,
        "core_momentum": 0.531253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605461
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "direction_boundary": 0.449999,
        "core_momentum": 0.622226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605732
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "direction_boundary": 0.419999,
        "core_momentum": 0.607147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618161
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "direction_boundary": 0.389999,
        "core_momentum": 1.025646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608659
      },
      {
        "date": "2024-06-28",
        "close": 0.745,
        "direction_boundary": 0.359999,
        "core_momentum": 1.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615782
      },
      {
        "date": "2024-07-05",
        "close": 0.845,
        "direction_boundary": 0.419999,
        "core_momentum": 1.01191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628129
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "direction_boundary": 0.479999,
        "core_momentum": 0.72917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618248
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "direction_boundary": 0.554999,
        "core_momentum": 0.441444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621665
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "direction_boundary": 0.554999,
        "core_momentum": 0.513516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620233
      },
      {
        "date": "2024-08-02",
        "close": 0.795,
        "direction_boundary": 0.509999,
        "core_momentum": 0.558827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621737
      },
      {
        "date": "2024-08-09",
        "close": 0.735,
        "direction_boundary": 0.449999,
        "core_momentum": 0.633337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612601
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 0.449999,
        "core_momentum": 0.777782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601435
      },
      {
        "date": "2024-08-23",
        "close": 0.955,
        "direction_boundary": 0.449999,
        "core_momentum": 1.122227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640909
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "direction_boundary": 0.449999,
        "core_momentum": 1.111116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633796
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "direction_boundary": 0.449999,
        "core_momentum": 0.822226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668088
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "direction_boundary": 0.494999,
        "core_momentum": 0.898994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684946
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "direction_boundary": 0.509999,
        "core_momentum": 1.117651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660656
      },
      {
        "date": "2024-09-27",
        "close": 1.065,
        "direction_boundary": 0.479999,
        "core_momentum": 1.218755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661923
      },
      {
        "date": "2024-10-04",
        "close": 1.045,
        "direction_boundary": 0.434999,
        "core_momentum": 1.402304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662929
      },
      {
        "date": "2024-10-11",
        "close": 1.025,
        "direction_boundary": 0.434999,
        "core_momentum": 1.356327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654928
      },
      {
        "date": "2024-10-18",
        "close": 1.065,
        "direction_boundary": 0.449999,
        "core_momentum": 1.366672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630624
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "direction_boundary": 0.464999,
        "core_momentum": 1.344091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622513
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "direction_boundary": 0.479999,
        "core_momentum": 1.729172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665051
      },
      {
        "date": "2024-11-08",
        "close": 1.225,
        "direction_boundary": 0.479999,
        "core_momentum": 1.552089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655357
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 0.539999,
        "core_momentum": 0.870374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708876
      },
      {
        "date": "2024-11-22",
        "close": 1.165,
        "direction_boundary": 0.539999,
        "core_momentum": 1.157411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713585
      },
      {
        "date": "2024-11-29",
        "close": 1.09,
        "direction_boundary": 0.51,
        "core_momentum": 1.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719661
      },
      {
        "date": "2024-12-06",
        "close": 1.035,
        "direction_boundary": 0.525,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725087
      },
      {
        "date": "2024-12-13",
        "close": 1.045,
        "direction_boundary": 0.52,
        "core_momentum": 1.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712983
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "direction_boundary": 0.62,
        "core_momentum": 0.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714332
      },
      {
        "date": "2024-12-27",
        "close": 0.915,
        "direction_boundary": 0.63,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708336
      },
      {
        "date": "2025-01-03",
        "close": 0.875,
        "direction_boundary": 0.59,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690771
      },
      {
        "date": "2025-01-10",
        "close": 0.97,
        "direction_boundary": 0.55,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704269
      },
      {
        "date": "2025-01-17",
        "close": 0.975,
        "direction_boundary": 0.545,
        "core_momentum": 0.788991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701567
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "direction_boundary": 0.53,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709149
      },
      {
        "date": "2025-01-31",
        "close": 0.925,
        "direction_boundary": 0.505,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704935
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "direction_boundary": 0.455,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695275
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "direction_boundary": 0.515,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705924
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 0.52,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665996
      },
      {
        "date": "2025-02-28",
        "close": 0.975,
        "direction_boundary": 0.495,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666341
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "direction_boundary": 0.545,
        "core_momentum": 0.816514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631258
      },
      {
        "date": "2025-03-14",
        "close": 0.985,
        "direction_boundary": 0.585,
        "core_momentum": 0.683761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603154
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 0.71,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575505
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "direction_boundary": 0.725,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575348
      },
      {
        "date": "2025-04-04",
        "close": 0.81,
        "direction_boundary": 0.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66398
      },
      {
        "date": "2025-04-11",
        "close": 0.795,
        "direction_boundary": 0.82,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663963
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "direction_boundary": 0.73,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661679
      },
      {
        "date": "2025-04-25",
        "close": 0.815,
        "direction_boundary": 0.795,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660362
      },
      {
        "date": "2025-05-02",
        "close": 0.785,
        "direction_boundary": 0.785,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.598013
      },
      {
        "date": "2025-05-09",
        "close": 0.905,
        "direction_boundary": 0.895,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634201
      },
      {
        "date": "2025-05-16",
        "close": 0.94,
        "direction_boundary": 0.845,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580736
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "direction_boundary": 0.76,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547921
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "direction_boundary": 0.735,
        "core_momentum": 0.482993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558497
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "direction_boundary": 0.73,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559435
      },
      {
        "date": "2025-06-13",
        "close": 1.055,
        "direction_boundary": 0.675,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560292
      },
      {
        "date": "2025-06-20",
        "close": 1.075,
        "direction_boundary": 0.79,
        "core_momentum": 0.360759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523674
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "direction_boundary": 0.745,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526536
      },
      {
        "date": "2025-07-04",
        "close": 1.105,
        "direction_boundary": 0.845,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526941
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "direction_boundary": 0.83,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510655
      },
      {
        "date": "2025-07-18",
        "close": 1.135,
        "direction_boundary": 0.8,
        "core_momentum": 0.41875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51455
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "direction_boundary": 0.84,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499446
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "direction_boundary": 0.795,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525326
      },
      {
        "date": "2025-08-08",
        "close": 1.085,
        "direction_boundary": 0.735,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52854
      },
      {
        "date": "2025-08-15",
        "close": 1.185,
        "direction_boundary": 0.8,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51486
      },
      {
        "date": "2025-08-22",
        "close": 1.195,
        "direction_boundary": 0.955,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510756
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "direction_boundary": 0.95,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511289
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "direction_boundary": 0.82,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511765
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "direction_boundary": 0.94,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512599
      },
      {
        "date": "2025-09-19",
        "close": 1.205,
        "direction_boundary": 1.08,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508405
      },
      {
        "date": "2025-09-26",
        "close": 1.365,
        "direction_boundary": 1.065,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533802
      },
      {
        "date": "2025-10-03",
        "close": 1.275,
        "direction_boundary": 1.045,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411155
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "direction_boundary": 1.025,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40912
      },
      {
        "date": "2025-10-17",
        "close": 1.605,
        "direction_boundary": 1.065,
        "core_momentum": 0.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470876
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "direction_boundary": 1.09,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471844
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 1.31,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "direction_boundary": 1.225,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546057
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "direction_boundary": 1.01,
        "core_momentum": 0.762376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554761
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "direction_boundary": 1.165,
        "core_momentum": 0.399142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574562
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "direction_boundary": 1.09,
        "core_momentum": 0.715596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588261
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 1.035,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583944
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.045,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595436
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "direction_boundary": 0.91,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595734
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "direction_boundary": 0.915,
        "core_momentum": 1.306011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590435
      },
      {
        "date": "2026-01-02",
        "close": 2.06,
        "direction_boundary": 0.875,
        "core_momentum": 1.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592513
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "direction_boundary": 0.97,
        "core_momentum": 0.979381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60358
      },
      {
        "date": "2026-01-16",
        "close": 1.975,
        "direction_boundary": 0.975,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602355
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "direction_boundary": 0.9,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60369
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "direction_boundary": 0.925,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572986
      },
      {
        "date": "2026-02-06",
        "close": 1.775,
        "direction_boundary": 0.91,
        "core_momentum": 0.950549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632329
      },
      {
        "date": "2026-02-13",
        "close": 1.815,
        "direction_boundary": 1.03,
        "core_momentum": 0.762136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624454
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "direction_boundary": 0.99,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624613
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "direction_boundary": 0.975,
        "core_momentum": 1.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646893
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 0.99,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678728
      },
      {
        "date": "2026-03-13",
        "close": 1.755,
        "direction_boundary": 0.985,
        "core_momentum": 0.781726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688967
      },
      {
        "date": "2026-03-20",
        "close": 1.575,
        "direction_boundary": 1.04,
        "core_momentum": 0.514423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709353
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "direction_boundary": 1.03,
        "core_momentum": 0.592233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691585
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "direction_boundary": 0.81,
        "core_momentum": 1.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683751
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "direction_boundary": 0.795,
        "core_momentum": 1.628931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736366
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 0.81,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694111
      },
      {
        "date": "2026-04-24",
        "close": 2.089337,
        "direction_boundary": 0.815,
        "core_momentum": 1.563604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694193
      },
      {
        "date": "2026-05-01",
        "close": 1.805,
        "direction_boundary": 0.785,
        "core_momentum": 1.299363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686231
      },
      {
        "date": "2026-05-08",
        "close": 1.925,
        "direction_boundary": 0.905,
        "core_momentum": 1.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6529
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "direction_boundary": 0.94,
        "core_momentum": 1.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649899
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 0.99,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641707
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 1.09,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61495
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "direction_boundary": 1.03,
        "core_momentum": 0.92233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613937
      },
      {
        "date": "2026-06-12",
        "close": 1.905,
        "direction_boundary": 1.055,
        "core_momentum": 0.805687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598511
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "direction_boundary": 1.075,
        "core_momentum": 0.75814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598318
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "direction_boundary": 1.04,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617209
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "direction_boundary": 1.105,
        "core_momentum": 0.737557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650034
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 1.08,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648867
      },
      {
        "date": "2026-07-17",
        "close": 1.655,
        "direction_boundary": 1.135,
        "core_momentum": 0.45815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656854
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 1.15,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651449
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "direction_boundary": 1.03,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657797
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 1.085,
        "core_momentum": 0.751152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.449999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.449999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.449999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.449999,
        "volume": 4031807
      },
      {
        "date": "2023-09-15",
        "close": 0.494999,
        "volume": 2880928
      },
      {
        "date": "2023-09-22",
        "close": 0.509999,
        "volume": 3203832
      },
      {
        "date": "2023-09-29",
        "close": 0.479999,
        "volume": 1185470
      },
      {
        "date": "2023-10-06",
        "close": 0.434999,
        "volume": 2191466
      },
      {
        "date": "2023-10-13",
        "close": 0.434999,
        "volume": 1139289
      },
      {
        "date": "2023-10-20",
        "close": 0.449999,
        "volume": 5271106
      },
      {
        "date": "2023-10-27",
        "close": 0.464999,
        "volume": 3737955
      },
      {
        "date": "2023-11-03",
        "close": 0.479999,
        "volume": 3495804
      },
      {
        "date": "2023-11-10",
        "close": 0.479999,
        "volume": 2302168
      },
      {
        "date": "2023-11-17",
        "close": 0.539999,
        "volume": 3482866
      },
      {
        "date": "2023-11-24",
        "close": 0.539999,
        "volume": 3366172
      },
      {
        "date": "2023-12-01",
        "close": 0.51,
        "volume": 1008090
      },
      {
        "date": "2023-12-08",
        "close": 0.525,
        "volume": 99581
      },
      {
        "date": "2023-12-15",
        "close": 0.52,
        "volume": 3831225
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "volume": 7465236
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "volume": 2554621
      },
      {
        "date": "2024-01-05",
        "close": 0.59,
        "volume": 1812214
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 41167563
      },
      {
        "date": "2024-01-19",
        "close": 0.545,
        "volume": 6759221
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 5409683
      },
      {
        "date": "2024-02-02",
        "close": 0.505,
        "volume": 5796471
      },
      {
        "date": "2024-02-09",
        "close": 0.455,
        "volume": 8120793
      },
      {
        "date": "2024-02-16",
        "close": 0.515,
        "volume": 5186126
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "volume": 5335688
      },
      {
        "date": "2024-03-01",
        "close": 0.495,
        "volume": 4040282
      },
      {
        "date": "2024-03-08",
        "close": 0.545,
        "volume": 11205708
      },
      {
        "date": "2024-03-15",
        "close": 0.585,
        "volume": 9487555
      },
      {
        "date": "2024-03-22",
        "close": 0.71,
        "volume": 16993611
      },
      {
        "date": "2024-03-29",
        "close": 0.725,
        "volume": 6996472
      },
      {
        "date": "2024-04-05",
        "close": 0.75,
        "volume": 7821001
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "volume": 10951976
      },
      {
        "date": "2024-04-19",
        "close": 0.73,
        "volume": 6366684
      },
      {
        "date": "2024-04-26",
        "close": 0.795,
        "volume": 5059054
      },
      {
        "date": "2024-05-03",
        "close": 0.785,
        "volume": 10986838
      },
      {
        "date": "2024-05-10",
        "close": 0.895,
        "volume": 13283413
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "volume": 9380850
      },
      {
        "date": "2024-05-24",
        "close": 0.76,
        "volume": 9411604
      },
      {
        "date": "2024-05-31",
        "close": 0.735,
        "volume": 5397716
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "volume": 6047786
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "volume": 5046814
      },
      {
        "date": "2024-06-21",
        "close": 0.79,
        "volume": 13226572
      },
      {
        "date": "2024-06-28",
        "close": 0.745,
        "volume": 5350510
      },
      {
        "date": "2024-07-05",
        "close": 0.845,
        "volume": 6208710
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "volume": 7729948
      },
      {
        "date": "2024-07-19",
        "close": 0.8,
        "volume": 8614776
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "volume": 11000461
      },
      {
        "date": "2024-08-02",
        "close": 0.795,
        "volume": 12070679
      },
      {
        "date": "2024-08-09",
        "close": 0.735,
        "volume": 11921197
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 5203440
      },
      {
        "date": "2024-08-23",
        "close": 0.955,
        "volume": 15603739
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "volume": 7063365
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "volume": 8447592
      },
      {
        "date": "2024-09-13",
        "close": 0.94,
        "volume": 6047056
      },
      {
        "date": "2024-09-20",
        "close": 1.08,
        "volume": 11479691
      },
      {
        "date": "2024-09-27",
        "close": 1.065,
        "volume": 8623453
      },
      {
        "date": "2024-10-04",
        "close": 1.045,
        "volume": 12548860
      },
      {
        "date": "2024-10-11",
        "close": 1.025,
        "volume": 8748522
      },
      {
        "date": "2024-10-18",
        "close": 1.065,
        "volume": 7670669
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "volume": 8494436
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "volume": 21523895
      },
      {
        "date": "2024-11-08",
        "close": 1.225,
        "volume": 10588240
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 13374223
      },
      {
        "date": "2024-11-22",
        "close": 1.165,
        "volume": 10819465
      },
      {
        "date": "2024-11-29",
        "close": 1.09,
        "volume": 7400416
      },
      {
        "date": "2024-12-06",
        "close": 1.035,
        "volume": 7095332
      },
      {
        "date": "2024-12-13",
        "close": 1.045,
        "volume": 16488290
      },
      {
        "date": "2024-12-20",
        "close": 0.91,
        "volume": 15442430
      },
      {
        "date": "2024-12-27",
        "close": 0.915,
        "volume": 1863411
      },
      {
        "date": "2025-01-03",
        "close": 0.875,
        "volume": 5861186
      },
      {
        "date": "2025-01-10",
        "close": 0.97,
        "volume": 7580723
      },
      {
        "date": "2025-01-17",
        "close": 0.975,
        "volume": 4323705
      },
      {
        "date": "2025-01-24",
        "close": 0.9,
        "volume": 3535086
      },
      {
        "date": "2025-01-31",
        "close": 0.925,
        "volume": 4094937
      },
      {
        "date": "2025-02-07",
        "close": 0.91,
        "volume": 7221961
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "volume": 10552872
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 4356191
      },
      {
        "date": "2025-02-28",
        "close": 0.975,
        "volume": 11151798
      },
      {
        "date": "2025-03-07",
        "close": 0.99,
        "volume": 3736329
      },
      {
        "date": "2025-03-14",
        "close": 0.985,
        "volume": 6624157
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 10663304
      },
      {
        "date": "2025-03-28",
        "close": 1.03,
        "volume": 10703033
      },
      {
        "date": "2025-04-04",
        "close": 0.81,
        "volume": 14514061
      },
      {
        "date": "2025-04-11",
        "close": 0.795,
        "volume": 15142784
      },
      {
        "date": "2025-04-18",
        "close": 0.81,
        "volume": 5432509
      },
      {
        "date": "2025-04-25",
        "close": 0.815,
        "volume": 15576778
      },
      {
        "date": "2025-05-02",
        "close": 0.785,
        "volume": 6936167
      },
      {
        "date": "2025-05-09",
        "close": 0.905,
        "volume": 12461562
      },
      {
        "date": "2025-05-16",
        "close": 0.94,
        "volume": 10149794
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "volume": 7380040
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "volume": 9590338
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "volume": 4869181
      },
      {
        "date": "2025-06-13",
        "close": 1.055,
        "volume": 9019480
      },
      {
        "date": "2025-06-20",
        "close": 1.075,
        "volume": 11790730
      },
      {
        "date": "2025-06-27",
        "close": 1.04,
        "volume": 10757282
      },
      {
        "date": "2025-07-04",
        "close": 1.105,
        "volume": 10936113
      },
      {
        "date": "2025-07-11",
        "close": 1.08,
        "volume": 11880826
      },
      {
        "date": "2025-07-18",
        "close": 1.135,
        "volume": 9831799
      },
      {
        "date": "2025-07-25",
        "close": 1.15,
        "volume": 7228392
      },
      {
        "date": "2025-08-01",
        "close": 1.03,
        "volume": 5969230
      },
      {
        "date": "2025-08-08",
        "close": 1.085,
        "volume": 8965218
      },
      {
        "date": "2025-08-15",
        "close": 1.185,
        "volume": 10418377
      },
      {
        "date": "2025-08-22",
        "close": 1.195,
        "volume": 8538917
      },
      {
        "date": "2025-08-29",
        "close": 1.24,
        "volume": 7862685
      },
      {
        "date": "2025-09-05",
        "close": 1.23,
        "volume": 10774033
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "volume": 11158002
      },
      {
        "date": "2025-09-19",
        "close": 1.205,
        "volume": 45391589
      },
      {
        "date": "2025-09-26",
        "close": 1.365,
        "volume": 21723278
      },
      {
        "date": "2025-10-03",
        "close": 1.275,
        "volume": 16144911
      },
      {
        "date": "2025-10-10",
        "close": 1.33,
        "volume": 14156401
      },
      {
        "date": "2025-10-17",
        "close": 1.605,
        "volume": 23742776
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "volume": 16282367
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 30539864
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "volume": 27077841
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "volume": 12310770
      },
      {
        "date": "2025-11-21",
        "close": 1.63,
        "volume": 11412227
      },
      {
        "date": "2025-11-28",
        "close": 1.87,
        "volume": 10287236
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 12677629
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 25392222
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "volume": 21970829
      },
      {
        "date": "2025-12-26",
        "close": 2.11,
        "volume": 18171911
      },
      {
        "date": "2026-01-02",
        "close": 2.06,
        "volume": 13980663
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "volume": 16796285
      },
      {
        "date": "2026-01-16",
        "close": 1.975,
        "volume": 29556807
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "volume": 16497990
      },
      {
        "date": "2026-01-30",
        "close": 2.1,
        "volume": 17009220
      },
      {
        "date": "2026-02-06",
        "close": 1.775,
        "volume": 25822651
      },
      {
        "date": "2026-02-13",
        "close": 1.815,
        "volume": 23331568
      },
      {
        "date": "2026-02-20",
        "close": 1.87,
        "volume": 17777708
      },
      {
        "date": "2026-02-27",
        "close": 2.15,
        "volume": 54444571
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 15594662
      },
      {
        "date": "2026-03-13",
        "close": 1.755,
        "volume": 20352334
      },
      {
        "date": "2026-03-20",
        "close": 1.575,
        "volume": 58944050
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "volume": 24045051
      },
      {
        "date": "2026-04-03",
        "close": 1.695,
        "volume": 13074265
      },
      {
        "date": "2026-04-10",
        "close": 2.09,
        "volume": 21374873
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 20638378
      },
      {
        "date": "2026-04-24",
        "close": 2.089337,
        "volume": 19521548
      },
      {
        "date": "2026-05-01",
        "close": 1.805,
        "volume": 46751789
      },
      {
        "date": "2026-05-08",
        "close": 1.925,
        "volume": 20379389
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "volume": 13833919
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 18763445
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 6936767
      },
      {
        "date": "2026-06-05",
        "close": 1.98,
        "volume": 18063098
      },
      {
        "date": "2026-06-12",
        "close": 1.905,
        "volume": 3025099
      },
      {
        "date": "2026-06-19",
        "close": 1.89,
        "volume": 28144983
      },
      {
        "date": "2026-06-26",
        "close": 1.67,
        "volume": 4193342
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "volume": 2741910
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 14172221
      },
      {
        "date": "2026-07-17",
        "close": 1.655,
        "volume": 16792791
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 16093099
      },
      {
        "date": "2026-07-31",
        "close": 1.75,
        "volume": 14769040
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 13317143
      }
    ],
    "sharemaestro_context": {
      "trend": 1.885311,
      "fair_value": 1.125989,
      "market_activity": -9.335947,
      "market_dynamics": -0.943935,
      "relative_strength": 2.321927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.050505,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.050505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.1032,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.087204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.215201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.204088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.47619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.451033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.141414
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.541176
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.140845
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.006173
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.099448
      }
    ]
  }
}