{
  "ticker": {
    "uuid": "6d820c06-c159-406d-a7f6-1e4232342265",
    "symbol": "3659",
    "name": "Bison Electronics Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.163334,
    "boundary_margin": -0.422015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.57019,
    "volatility_stability": 0.9359,
    "risk_context": 0.1754,
    "current_regime": {
      "move": -0.423853,
      "interruption": 0.105769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.742,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.924338,
        "direction_boundary": 16.365891,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246713
      },
      {
        "date": "2023-08-18",
        "close": 15.622669,
        "direction_boundary": 17.637852,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254578
      },
      {
        "date": "2023-08-25",
        "close": 15.532883,
        "direction_boundary": 15.687512,
        "core_momentum": -0.009857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240374
      },
      {
        "date": "2023-09-01",
        "close": 15.712454,
        "direction_boundary": 15.47552,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240916
      },
      {
        "date": "2023-09-08",
        "close": 15.757347,
        "direction_boundary": 15.602715,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23816
      },
      {
        "date": "2023-09-15",
        "close": 15.981811,
        "direction_boundary": 16.1115,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23232
      },
      {
        "date": "2023-09-22",
        "close": 15.802241,
        "direction_boundary": 15.772312,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194569
      },
      {
        "date": "2023-09-29",
        "close": 15.847132,
        "direction_boundary": 15.772312,
        "core_momentum": 0.004744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2023-10-06",
        "close": 16.206272,
        "direction_boundary": 14.076364,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2023-10-13",
        "close": 16.520523,
        "direction_boundary": 14.542748,
        "core_momentum": 0.135997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2023-10-20",
        "close": 17.687735,
        "direction_boundary": 13.949169,
        "core_momentum": 0.268014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2023-10-27",
        "close": 17.149021,
        "direction_boundary": 13.737175,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2023-11-03",
        "close": 17.283701,
        "direction_boundary": 13.567579,
        "core_momentum": 0.273897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200227
      },
      {
        "date": "2023-11-10",
        "close": 17.912199,
        "direction_boundary": 14.415553,
        "core_momentum": 0.242561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200448
      },
      {
        "date": "2023-11-17",
        "close": 19.169195,
        "direction_boundary": 13.86437,
        "core_momentum": 0.382623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2023-11-24",
        "close": 19.393658,
        "direction_boundary": 13.779573,
        "core_momentum": 0.407421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2023-12-01",
        "close": 21.324045,
        "direction_boundary": 14.50035,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240695
      },
      {
        "date": "2023-12-08",
        "close": 22.715719,
        "direction_boundary": 14.457952,
        "core_momentum": 0.571157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2023-12-15",
        "close": 21.009796,
        "direction_boundary": 13.567579,
        "core_momentum": 0.548529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2023-12-22",
        "close": 20.830225,
        "direction_boundary": 13.567579,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2023-12-29",
        "close": 21.099583,
        "direction_boundary": 13.737175,
        "core_momentum": 0.535948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2024-01-05",
        "close": 21.952543,
        "direction_boundary": 13.906769,
        "core_momentum": 0.578551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2024-01-12",
        "close": 20.830225,
        "direction_boundary": 14.161161,
        "core_momentum": 0.47094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276473
      },
      {
        "date": "2024-01-19",
        "close": 20.11194,
        "direction_boundary": 14.288358,
        "core_momentum": 0.407575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2024-01-26",
        "close": 19.887478,
        "direction_boundary": 14.245957,
        "core_momentum": 0.396009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282018
      },
      {
        "date": "2024-02-02",
        "close": 20.471083,
        "direction_boundary": 16.323494,
        "core_momentum": 0.254087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2024-02-09",
        "close": 20.471083,
        "direction_boundary": 15.602715,
        "core_momentum": 0.312021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272664
      },
      {
        "date": "2024-02-16",
        "close": 21.368937,
        "direction_boundary": 15.390723,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272
      },
      {
        "date": "2024-02-23",
        "close": 20.336405,
        "direction_boundary": 16.323494,
        "core_momentum": 0.245837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2024-03-01",
        "close": 22.401472,
        "direction_boundary": 16.196297,
        "core_momentum": 0.383123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308442
      },
      {
        "date": "2024-03-08",
        "close": 21.503616,
        "direction_boundary": 15.772312,
        "core_momentum": 0.363378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317343
      },
      {
        "date": "2024-03-15",
        "close": 21.997437,
        "direction_boundary": 15.178729,
        "core_momentum": 0.449228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317683
      },
      {
        "date": "2024-03-22",
        "close": 22.581041,
        "direction_boundary": 13.906769,
        "core_momentum": 0.623745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316367
      },
      {
        "date": "2024-03-29",
        "close": 22.850399,
        "direction_boundary": 14.415553,
        "core_momentum": 0.585121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315993
      },
      {
        "date": "2024-04-05",
        "close": 22.715719,
        "direction_boundary": 14.415553,
        "core_momentum": 0.575779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316938
      },
      {
        "date": "2024-04-12",
        "close": 26.711172,
        "direction_boundary": 14.83954,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378455
      },
      {
        "date": "2024-04-19",
        "close": 26.486708,
        "direction_boundary": 14.288358,
        "core_momentum": 0.853727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373185
      },
      {
        "date": "2024-04-26",
        "close": 26.037783,
        "direction_boundary": 14.83954,
        "core_momentum": 0.754622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2024-05-03",
        "close": 28.731346,
        "direction_boundary": 14.712344,
        "core_momentum": 0.952873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387129
      },
      {
        "date": "2024-05-10",
        "close": 26.890743,
        "direction_boundary": 14.415553,
        "core_momentum": 0.865398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404047
      },
      {
        "date": "2024-05-17",
        "close": 25.588854,
        "direction_boundary": 14.83954,
        "core_momentum": 0.72437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406522
      },
      {
        "date": "2024-05-24",
        "close": 26.396923,
        "direction_boundary": 15.433123,
        "core_momentum": 0.710407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407466
      },
      {
        "date": "2024-05-31",
        "close": 26.800959,
        "direction_boundary": 15.305923,
        "core_momentum": 0.751019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389582
      },
      {
        "date": "2024-06-07",
        "close": 26.352032,
        "direction_boundary": 14.83954,
        "core_momentum": 0.775798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382981
      },
      {
        "date": "2024-06-14",
        "close": 27.384563,
        "direction_boundary": 15.81471,
        "core_momentum": 0.731588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365697
      },
      {
        "date": "2024-06-21",
        "close": 31.335123,
        "direction_boundary": 15.305923,
        "core_momentum": 1.047255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403092
      },
      {
        "date": "2024-06-28",
        "close": 34.612289,
        "direction_boundary": 15.47552,
        "core_momentum": 1.236583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419431
      },
      {
        "date": "2024-07-05",
        "close": 31.873837,
        "direction_boundary": 15.899507,
        "core_momentum": 1.004706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44104
      },
      {
        "date": "2024-07-12",
        "close": 32.502335,
        "direction_boundary": 16.069103,
        "core_momentum": 1.02266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430397
      },
      {
        "date": "2024-07-19",
        "close": 32.726799,
        "direction_boundary": 15.81471,
        "core_momentum": 1.06939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424105
      },
      {
        "date": "2024-07-26",
        "close": 32.053406,
        "direction_boundary": 15.729912,
        "core_momentum": 1.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425661
      },
      {
        "date": "2024-08-02",
        "close": 32.143192,
        "direction_boundary": 15.517918,
        "core_momentum": 1.07136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425906
      },
      {
        "date": "2024-08-09",
        "close": 32.457443,
        "direction_boundary": 14.924338,
        "core_momentum": 1.1748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425326
      },
      {
        "date": "2024-08-16",
        "close": 34.02869,
        "direction_boundary": 15.622669,
        "core_momentum": 1.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425884
      },
      {
        "date": "2024-08-23",
        "close": 31.987167,
        "direction_boundary": 15.532883,
        "core_momentum": 1.059319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430115
      },
      {
        "date": "2024-08-30",
        "close": 32.923836,
        "direction_boundary": 15.712454,
        "core_momentum": 1.095397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415128
      },
      {
        "date": "2024-09-06",
        "close": 32.689667,
        "direction_boundary": 15.757347,
        "core_momentum": 1.074567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408655
      },
      {
        "date": "2024-09-13",
        "close": 32.876999,
        "direction_boundary": 15.981811,
        "core_momentum": 1.057151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408786
      },
      {
        "date": "2024-09-20",
        "close": 32.783333,
        "direction_boundary": 15.802241,
        "core_momentum": 1.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409244
      },
      {
        "date": "2024-09-27",
        "close": 32.923836,
        "direction_boundary": 15.847132,
        "core_momentum": 1.07759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409471
      },
      {
        "date": "2024-10-04",
        "close": 33.2985,
        "direction_boundary": 16.206272,
        "core_momentum": 1.054667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408488
      },
      {
        "date": "2024-10-11",
        "close": 32.830166,
        "direction_boundary": 16.520523,
        "core_momentum": 0.987235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35034
      },
      {
        "date": "2024-10-18",
        "close": 33.158001,
        "direction_boundary": 17.687735,
        "core_momentum": 0.874632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349549
      },
      {
        "date": "2024-10-25",
        "close": 33.626335,
        "direction_boundary": 17.149021,
        "core_momentum": 0.960831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347625
      },
      {
        "date": "2024-11-01",
        "close": 33.813663,
        "direction_boundary": 17.283701,
        "core_momentum": 0.95639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2024-11-08",
        "close": 33.954166,
        "direction_boundary": 17.912199,
        "core_momentum": 0.895589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2024-11-15",
        "close": 32.923836,
        "direction_boundary": 19.169195,
        "core_momentum": 0.717539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299852
      },
      {
        "date": "2024-11-22",
        "close": 32.596001,
        "direction_boundary": 19.393658,
        "core_momentum": 0.680756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299402
      },
      {
        "date": "2024-11-29",
        "close": 32.783333,
        "direction_boundary": 21.324045,
        "core_momentum": 0.537388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299242
      },
      {
        "date": "2024-12-06",
        "close": 32.830166,
        "direction_boundary": 22.715719,
        "core_momentum": 0.445262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2024-12-13",
        "close": 32.923836,
        "direction_boundary": 21.009796,
        "core_momentum": 0.567071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2024-12-20",
        "close": 32.783333,
        "direction_boundary": 20.830225,
        "core_momentum": 0.573835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229615
      },
      {
        "date": "2024-12-27",
        "close": 32.689667,
        "direction_boundary": 21.099583,
        "core_momentum": 0.549304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181264
      },
      {
        "date": "2025-01-03",
        "close": 32.221336,
        "direction_boundary": 21.952543,
        "core_momentum": 0.467772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141168
      },
      {
        "date": "2025-01-10",
        "close": 30.254333,
        "direction_boundary": 20.830225,
        "core_momentum": 0.452425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163447
      },
      {
        "date": "2025-01-17",
        "close": 30.2075,
        "direction_boundary": 20.11194,
        "core_momentum": 0.501968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16287
      },
      {
        "date": "2025-01-24",
        "close": 29.9265,
        "direction_boundary": 19.887478,
        "core_momentum": 0.504791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161145
      },
      {
        "date": "2025-02-07",
        "close": 31.237831,
        "direction_boundary": 20.471083,
        "core_momentum": 0.525949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173004
      },
      {
        "date": "2025-02-14",
        "close": 32.127666,
        "direction_boundary": 20.471083,
        "core_momentum": 0.569417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177126
      },
      {
        "date": "2025-02-21",
        "close": 31.987167,
        "direction_boundary": 21.368937,
        "core_momentum": 0.4969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163266
      },
      {
        "date": "2025-02-28",
        "close": 31.940332,
        "direction_boundary": 20.336405,
        "core_momentum": 0.570599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13892
      },
      {
        "date": "2025-03-07",
        "close": 31.518835,
        "direction_boundary": 22.401472,
        "core_momentum": 0.406998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133565
      },
      {
        "date": "2025-03-14",
        "close": 32.080833,
        "direction_boundary": 21.503616,
        "core_momentum": 0.491881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135947
      },
      {
        "date": "2025-03-21",
        "close": 32.689667,
        "direction_boundary": 21.997437,
        "core_momentum": 0.486067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138375
      },
      {
        "date": "2025-03-28",
        "close": 30.91,
        "direction_boundary": 22.581041,
        "core_momentum": 0.368847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15854
      },
      {
        "date": "2025-04-04",
        "close": 31.518835,
        "direction_boundary": 22.850399,
        "core_momentum": 0.379356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161181
      },
      {
        "date": "2025-04-11",
        "close": 25.243168,
        "direction_boundary": 22.715719,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344331
      },
      {
        "date": "2025-04-18",
        "close": 28.193666,
        "direction_boundary": 26.711172,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383039
      },
      {
        "date": "2025-04-25",
        "close": 27.538,
        "direction_boundary": 26.486708,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383091
      },
      {
        "date": "2025-05-02",
        "close": 27.444332,
        "direction_boundary": 26.037783,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381925
      },
      {
        "date": "2025-05-09",
        "close": 28.193666,
        "direction_boundary": 28.731346,
        "core_momentum": -0.018714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384564
      },
      {
        "date": "2025-05-16",
        "close": 30.535332,
        "direction_boundary": 26.890743,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402818
      },
      {
        "date": "2025-05-23",
        "close": 27.631666,
        "direction_boundary": 25.588854,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42289
      },
      {
        "date": "2025-05-30",
        "close": 26.882334,
        "direction_boundary": 26.396923,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423855
      },
      {
        "date": "2025-06-06",
        "close": 27.491167,
        "direction_boundary": 26.800959,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425515
      },
      {
        "date": "2025-06-13",
        "close": 27.163334,
        "direction_boundary": 26.352032,
        "core_momentum": 0.030787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425405
      },
      {
        "date": "2025-06-20",
        "close": 26.132999,
        "direction_boundary": 27.384563,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2025-06-27",
        "close": 25.9925,
        "direction_boundary": 31.335123,
        "core_momentum": -0.1705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2025-07-04",
        "close": 25.196333,
        "direction_boundary": 34.612289,
        "core_momentum": -0.272041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428289
      },
      {
        "date": "2025-07-11",
        "close": 25.477335,
        "direction_boundary": 31.873837,
        "core_momentum": -0.200682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429224
      },
      {
        "date": "2025-07-18",
        "close": 28.989834,
        "direction_boundary": 32.502335,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462345
      },
      {
        "date": "2025-07-25",
        "close": 27.772167,
        "direction_boundary": 32.726799,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465873
      },
      {
        "date": "2025-08-01",
        "close": 28.568334,
        "direction_boundary": 32.053406,
        "core_momentum": -0.108727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467801
      },
      {
        "date": "2025-08-08",
        "close": 27.163334,
        "direction_boundary": 32.143192,
        "core_momentum": -0.154927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      },
      {
        "date": "2025-08-15",
        "close": 28.053167,
        "direction_boundary": 32.457443,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468506
      },
      {
        "date": "2025-08-22",
        "close": 27.163334,
        "direction_boundary": 34.02869,
        "core_momentum": -0.201752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469996
      },
      {
        "date": "2025-08-29",
        "close": 27.069666,
        "direction_boundary": 31.987167,
        "core_momentum": -0.153734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469963
      },
      {
        "date": "2025-09-05",
        "close": 27.210165,
        "direction_boundary": 32.923836,
        "core_momentum": -0.173542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470117
      },
      {
        "date": "2025-09-12",
        "close": 28.006332,
        "direction_boundary": 32.689667,
        "core_momentum": -0.143267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471478
      },
      {
        "date": "2025-09-19",
        "close": 27.444332,
        "direction_boundary": 32.876999,
        "core_momentum": -0.165242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470609
      },
      {
        "date": "2025-09-26",
        "close": 26.6,
        "direction_boundary": 32.783333,
        "core_momentum": -0.188612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466665
      },
      {
        "date": "2025-10-03",
        "close": 26.299999,
        "direction_boundary": 32.923836,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465282
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "direction_boundary": 33.2985,
        "core_momentum": -0.249215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354324
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "direction_boundary": 32.830166,
        "core_momentum": -0.235459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316396
      },
      {
        "date": "2025-10-24",
        "close": 24.950001,
        "direction_boundary": 33.158001,
        "core_momentum": -0.247542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "direction_boundary": 33.626335,
        "core_momentum": -0.253561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315508
      },
      {
        "date": "2025-11-07",
        "close": 24.049999,
        "direction_boundary": 33.813663,
        "core_momentum": -0.288749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316885
      },
      {
        "date": "2025-11-14",
        "close": 25.299999,
        "direction_boundary": 33.954166,
        "core_momentum": -0.254878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "direction_boundary": 32.923836,
        "core_momentum": -0.271045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28077
      },
      {
        "date": "2025-11-28",
        "close": 26.25,
        "direction_boundary": 32.596001,
        "core_momentum": -0.194686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "direction_boundary": 32.783333,
        "core_momentum": -0.203864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306207
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "direction_boundary": 32.830166,
        "core_momentum": -0.204999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305876
      },
      {
        "date": "2025-12-19",
        "close": 26.299999,
        "direction_boundary": 32.923836,
        "core_momentum": -0.201187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301339
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "direction_boundary": 32.783333,
        "core_momentum": -0.153533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310131
      },
      {
        "date": "2026-01-02",
        "close": 28.35,
        "direction_boundary": 32.689667,
        "core_momentum": -0.132753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307279
      },
      {
        "date": "2026-01-09",
        "close": 26.5,
        "direction_boundary": 32.221336,
        "core_momentum": -0.177564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322851
      },
      {
        "date": "2026-01-16",
        "close": 27.549999,
        "direction_boundary": 30.254333,
        "core_momentum": -0.089387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271679
      },
      {
        "date": "2026-01-23",
        "close": 28.700001,
        "direction_boundary": 30.2075,
        "core_momentum": -0.049905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271272
      },
      {
        "date": "2026-01-30",
        "close": 28.1,
        "direction_boundary": 29.9265,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270084
      },
      {
        "date": "2026-02-06",
        "close": 35.450001,
        "direction_boundary": 31.237831,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412799
      },
      {
        "date": "2026-02-13",
        "close": 34.599998,
        "direction_boundary": 32.127666,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414213
      },
      {
        "date": "2026-02-27",
        "close": 34.200001,
        "direction_boundary": 31.987167,
        "core_momentum": 0.069179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2026-03-06",
        "close": 31.75,
        "direction_boundary": 31.940332,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426871
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "direction_boundary": 31.518835,
        "core_momentum": 0.008921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426917
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "direction_boundary": 32.080833,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426024
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 32.689667,
        "core_momentum": -0.250528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555601
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "direction_boundary": 30.91,
        "core_momentum": -0.223552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554768
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "direction_boundary": 31.518835,
        "core_momentum": -0.079915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615804
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "direction_boundary": 25.243168,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61342
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "direction_boundary": 28.193666,
        "core_momentum": -0.033471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614975
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "direction_boundary": 27.538,
        "core_momentum": -0.04314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616984
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "direction_boundary": 27.444332,
        "core_momentum": -0.092709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622277
      },
      {
        "date": "2026-05-15",
        "close": 24.799999,
        "direction_boundary": 28.193666,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619307
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "direction_boundary": 30.535332,
        "core_momentum": -0.222212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617993
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "direction_boundary": 27.631666,
        "core_momentum": -0.164003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614886
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "direction_boundary": 26.882334,
        "core_momentum": -0.12582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601485
      },
      {
        "date": "2026-06-12",
        "close": 21.65,
        "direction_boundary": 27.491167,
        "core_momentum": -0.212474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61108
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 27.163334,
        "core_momentum": -0.149589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619165
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "direction_boundary": 26.132999,
        "core_momentum": -0.204071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634161
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 25.9925,
        "core_momentum": -0.115129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646638
      },
      {
        "date": "2026-07-10",
        "close": 22.049999,
        "direction_boundary": 25.196333,
        "core_momentum": -0.124873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647021
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "direction_boundary": 25.477335,
        "core_momentum": -0.187513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646279
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "direction_boundary": 28.989834,
        "core_momentum": -0.289406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64257
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "direction_boundary": 27.772167,
        "core_momentum": -0.317662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645553
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 28.568334,
        "core_momentum": -0.35243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645612
      },
      {
        "date": "2026-08-14",
        "close": 15.7,
        "direction_boundary": 27.163334,
        "core_momentum": -0.422015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.924338,
        "volume": 84217
      },
      {
        "date": "2023-08-18",
        "close": 15.622669,
        "volume": 83500
      },
      {
        "date": "2023-08-25",
        "close": 15.532883,
        "volume": 39567
      },
      {
        "date": "2023-09-01",
        "close": 15.712454,
        "volume": 14175
      },
      {
        "date": "2023-09-08",
        "close": 15.757347,
        "volume": 12032
      },
      {
        "date": "2023-09-15",
        "close": 15.981811,
        "volume": 83455
      },
      {
        "date": "2023-09-22",
        "close": 15.802241,
        "volume": 42002
      },
      {
        "date": "2023-09-29",
        "close": 15.847132,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 16.206272,
        "volume": 50558
      },
      {
        "date": "2023-10-13",
        "close": 16.520523,
        "volume": 63401
      },
      {
        "date": "2023-10-20",
        "close": 17.687735,
        "volume": 184785
      },
      {
        "date": "2023-10-27",
        "close": 17.149021,
        "volume": 63570
      },
      {
        "date": "2023-11-03",
        "close": 17.283701,
        "volume": 17696
      },
      {
        "date": "2023-11-10",
        "close": 17.912199,
        "volume": 38033
      },
      {
        "date": "2023-11-17",
        "close": 19.169195,
        "volume": 219600
      },
      {
        "date": "2023-11-24",
        "close": 19.393658,
        "volume": 143072
      },
      {
        "date": "2023-12-01",
        "close": 21.324045,
        "volume": 307646
      },
      {
        "date": "2023-12-08",
        "close": 22.715719,
        "volume": 145283
      },
      {
        "date": "2023-12-15",
        "close": 21.009796,
        "volume": 205691
      },
      {
        "date": "2023-12-22",
        "close": 20.830225,
        "volume": 20721
      },
      {
        "date": "2023-12-29",
        "close": 21.099583,
        "volume": 30745
      },
      {
        "date": "2024-01-05",
        "close": 21.952543,
        "volume": 7574
      },
      {
        "date": "2024-01-12",
        "close": 20.830225,
        "volume": 54672
      },
      {
        "date": "2024-01-19",
        "close": 20.11194,
        "volume": 24035
      },
      {
        "date": "2024-01-26",
        "close": 19.887478,
        "volume": 50565
      },
      {
        "date": "2024-02-02",
        "close": 20.471083,
        "volume": 38228
      },
      {
        "date": "2024-02-09",
        "close": 20.471083,
        "volume": 26204
      },
      {
        "date": "2024-02-16",
        "close": 21.368937,
        "volume": 14330
      },
      {
        "date": "2024-02-23",
        "close": 20.336405,
        "volume": 145736
      },
      {
        "date": "2024-03-01",
        "close": 22.401472,
        "volume": 223195
      },
      {
        "date": "2024-03-08",
        "close": 21.503616,
        "volume": 173158
      },
      {
        "date": "2024-03-15",
        "close": 21.997437,
        "volume": 259740
      },
      {
        "date": "2024-03-22",
        "close": 22.581041,
        "volume": 262572
      },
      {
        "date": "2024-03-29",
        "close": 22.850399,
        "volume": 43562
      },
      {
        "date": "2024-04-05",
        "close": 22.715719,
        "volume": 101639
      },
      {
        "date": "2024-04-12",
        "close": 26.711172,
        "volume": 850778
      },
      {
        "date": "2024-04-19",
        "close": 26.486708,
        "volume": 186681
      },
      {
        "date": "2024-04-26",
        "close": 26.037783,
        "volume": 154250
      },
      {
        "date": "2024-05-03",
        "close": 28.731346,
        "volume": 172432
      },
      {
        "date": "2024-05-10",
        "close": 26.890743,
        "volume": 242106
      },
      {
        "date": "2024-05-17",
        "close": 25.588854,
        "volume": 175874
      },
      {
        "date": "2024-05-24",
        "close": 26.396923,
        "volume": 140193
      },
      {
        "date": "2024-05-31",
        "close": 26.800959,
        "volume": 38428
      },
      {
        "date": "2024-06-07",
        "close": 26.352032,
        "volume": 54093
      },
      {
        "date": "2024-06-14",
        "close": 27.384563,
        "volume": 80945
      },
      {
        "date": "2024-06-21",
        "close": 31.335123,
        "volume": 490408
      },
      {
        "date": "2024-06-28",
        "close": 34.612289,
        "volume": 2223702
      },
      {
        "date": "2024-07-05",
        "close": 31.873837,
        "volume": 110185
      },
      {
        "date": "2024-07-12",
        "close": 32.502335,
        "volume": 68413
      },
      {
        "date": "2024-07-19",
        "close": 32.726799,
        "volume": 141080
      },
      {
        "date": "2024-07-26",
        "close": 32.053406,
        "volume": 26536
      },
      {
        "date": "2024-08-02",
        "close": 32.143192,
        "volume": 516494
      },
      {
        "date": "2024-08-09",
        "close": 32.457443,
        "volume": 261256
      },
      {
        "date": "2024-08-16",
        "close": 34.02869,
        "volume": 415045
      },
      {
        "date": "2024-08-23",
        "close": 31.987167,
        "volume": 539783
      },
      {
        "date": "2024-08-30",
        "close": 32.923836,
        "volume": 61004
      },
      {
        "date": "2024-09-06",
        "close": 32.689667,
        "volume": 98821
      },
      {
        "date": "2024-09-13",
        "close": 32.876999,
        "volume": 83944
      },
      {
        "date": "2024-09-20",
        "close": 32.783333,
        "volume": 68856
      },
      {
        "date": "2024-09-27",
        "close": 32.923836,
        "volume": 68124
      },
      {
        "date": "2024-10-04",
        "close": 33.2985,
        "volume": 29073
      },
      {
        "date": "2024-10-11",
        "close": 32.830166,
        "volume": 128537
      },
      {
        "date": "2024-10-18",
        "close": 33.158001,
        "volume": 170821
      },
      {
        "date": "2024-10-25",
        "close": 33.626335,
        "volume": 328372
      },
      {
        "date": "2024-11-01",
        "close": 33.813663,
        "volume": 53078
      },
      {
        "date": "2024-11-08",
        "close": 33.954166,
        "volume": 134283
      },
      {
        "date": "2024-11-15",
        "close": 32.923836,
        "volume": 26436
      },
      {
        "date": "2024-11-22",
        "close": 32.596001,
        "volume": 67697
      },
      {
        "date": "2024-11-29",
        "close": 32.783333,
        "volume": 14815
      },
      {
        "date": "2024-12-06",
        "close": 32.830166,
        "volume": 32337
      },
      {
        "date": "2024-12-13",
        "close": 32.923836,
        "volume": 52779
      },
      {
        "date": "2024-12-20",
        "close": 32.783333,
        "volume": 91365
      },
      {
        "date": "2024-12-27",
        "close": 32.689667,
        "volume": 17821
      },
      {
        "date": "2025-01-03",
        "close": 32.221336,
        "volume": 67710
      },
      {
        "date": "2025-01-10",
        "close": 30.254333,
        "volume": 142015
      },
      {
        "date": "2025-01-17",
        "close": 30.2075,
        "volume": 16407
      },
      {
        "date": "2025-01-24",
        "close": 29.9265,
        "volume": 19232
      },
      {
        "date": "2025-02-07",
        "close": 31.237831,
        "volume": 74606
      },
      {
        "date": "2025-02-14",
        "close": 32.127666,
        "volume": 67247
      },
      {
        "date": "2025-02-21",
        "close": 31.987167,
        "volume": 110688
      },
      {
        "date": "2025-02-28",
        "close": 31.940332,
        "volume": 44361
      },
      {
        "date": "2025-03-07",
        "close": 31.518835,
        "volume": 8176
      },
      {
        "date": "2025-03-14",
        "close": 32.080833,
        "volume": 101851
      },
      {
        "date": "2025-03-21",
        "close": 32.689667,
        "volume": 132542
      },
      {
        "date": "2025-03-28",
        "close": 30.91,
        "volume": 69899
      },
      {
        "date": "2025-04-04",
        "close": 31.518835,
        "volume": 25280
      },
      {
        "date": "2025-04-11",
        "close": 25.243168,
        "volume": 410992
      },
      {
        "date": "2025-04-18",
        "close": 28.193666,
        "volume": 135042
      },
      {
        "date": "2025-04-25",
        "close": 27.538,
        "volume": 33634
      },
      {
        "date": "2025-05-02",
        "close": 27.444332,
        "volume": 18468
      },
      {
        "date": "2025-05-09",
        "close": 28.193666,
        "volume": 61683
      },
      {
        "date": "2025-05-16",
        "close": 30.535332,
        "volume": 32983
      },
      {
        "date": "2025-05-23",
        "close": 27.631666,
        "volume": 36760
      },
      {
        "date": "2025-05-30",
        "close": 26.882334,
        "volume": 31857
      },
      {
        "date": "2025-06-06",
        "close": 27.491167,
        "volume": 25275
      },
      {
        "date": "2025-06-13",
        "close": 27.163334,
        "volume": 174906
      },
      {
        "date": "2025-06-20",
        "close": 26.132999,
        "volume": 64869
      },
      {
        "date": "2025-06-27",
        "close": 25.9925,
        "volume": 128316
      },
      {
        "date": "2025-07-04",
        "close": 25.196333,
        "volume": 105378
      },
      {
        "date": "2025-07-11",
        "close": 25.477335,
        "volume": 133080
      },
      {
        "date": "2025-07-18",
        "close": 28.989834,
        "volume": 64092
      },
      {
        "date": "2025-07-25",
        "close": 27.772167,
        "volume": 32310
      },
      {
        "date": "2025-08-01",
        "close": 28.568334,
        "volume": 10004
      },
      {
        "date": "2025-08-08",
        "close": 27.163334,
        "volume": 176923
      },
      {
        "date": "2025-08-15",
        "close": 28.053167,
        "volume": 198111
      },
      {
        "date": "2025-08-22",
        "close": 27.163334,
        "volume": 33618
      },
      {
        "date": "2025-08-29",
        "close": 27.069666,
        "volume": 63669
      },
      {
        "date": "2025-09-05",
        "close": 27.210165,
        "volume": 132809
      },
      {
        "date": "2025-09-12",
        "close": 28.006332,
        "volume": 91128
      },
      {
        "date": "2025-09-19",
        "close": 27.444332,
        "volume": 218301
      },
      {
        "date": "2025-09-26",
        "close": 26.6,
        "volume": 490054
      },
      {
        "date": "2025-10-03",
        "close": 26.299999,
        "volume": 113465
      },
      {
        "date": "2025-10-10",
        "close": 25.0,
        "volume": 53323
      },
      {
        "date": "2025-10-17",
        "close": 25.1,
        "volume": 86572
      },
      {
        "date": "2025-10-24",
        "close": 24.950001,
        "volume": 22644
      },
      {
        "date": "2025-10-31",
        "close": 25.1,
        "volume": 36420
      },
      {
        "date": "2025-11-07",
        "close": 24.049999,
        "volume": 117822
      },
      {
        "date": "2025-11-14",
        "close": 25.299999,
        "volume": 36272
      },
      {
        "date": "2025-11-21",
        "close": 24.0,
        "volume": 76425
      },
      {
        "date": "2025-11-28",
        "close": 26.25,
        "volume": 34295
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "volume": 3004
      },
      {
        "date": "2025-12-12",
        "close": 26.1,
        "volume": 50085
      },
      {
        "date": "2025-12-19",
        "close": 26.299999,
        "volume": 2150
      },
      {
        "date": "2025-12-26",
        "close": 27.75,
        "volume": 36021
      },
      {
        "date": "2026-01-02",
        "close": 28.35,
        "volume": 22167
      },
      {
        "date": "2026-01-09",
        "close": 26.5,
        "volume": 81137
      },
      {
        "date": "2026-01-16",
        "close": 27.549999,
        "volume": 90778
      },
      {
        "date": "2026-01-23",
        "close": 28.700001,
        "volume": 104076
      },
      {
        "date": "2026-01-30",
        "close": 28.1,
        "volume": 101193
      },
      {
        "date": "2026-02-06",
        "close": 35.450001,
        "volume": 1054331
      },
      {
        "date": "2026-02-13",
        "close": 34.599998,
        "volume": 114996
      },
      {
        "date": "2026-02-27",
        "close": 34.200001,
        "volume": 330694
      },
      {
        "date": "2026-03-06",
        "close": 31.75,
        "volume": 567008
      },
      {
        "date": "2026-03-13",
        "close": 31.799999,
        "volume": 409830
      },
      {
        "date": "2026-03-20",
        "close": 31.549999,
        "volume": 370128
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 465620
      },
      {
        "date": "2026-04-03",
        "close": 24.0,
        "volume": 146530
      },
      {
        "date": "2026-04-10",
        "close": 29.0,
        "volume": 111239
      },
      {
        "date": "2026-04-17",
        "close": 28.0,
        "volume": 64955
      },
      {
        "date": "2026-04-24",
        "close": 27.25,
        "volume": 1044766
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "volume": 95313
      },
      {
        "date": "2026-05-08",
        "close": 24.9,
        "volume": 328376
      },
      {
        "date": "2026-05-15",
        "close": 24.799999,
        "volume": 111594
      },
      {
        "date": "2026-05-22",
        "close": 23.75,
        "volume": 257648
      },
      {
        "date": "2026-05-29",
        "close": 23.1,
        "volume": 150552
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "volume": 42360
      },
      {
        "date": "2026-06-12",
        "close": 21.65,
        "volume": 108404
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 72026
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "volume": 64115
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 10004
      },
      {
        "date": "2026-07-10",
        "close": 22.049999,
        "volume": 14464
      },
      {
        "date": "2026-07-17",
        "close": 20.700001,
        "volume": 78337
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "volume": 33510
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "volume": 574088
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 54600
      },
      {
        "date": "2026-08-14",
        "close": 15.7,
        "volume": 602863
      }
    ],
    "sharemaestro_context": {
      "trend": 25.596667,
      "fair_value": 26.328842,
      "market_activity": -33.041671,
      "market_dynamics": -1.181364,
      "relative_strength": -57.612863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001724,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030752,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.002857
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.736737
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.110429
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.075269
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.035261
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.080824
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.423853
      }
    ]
  }
}