{
  "ticker": {
    "uuid": "6d82e794-9156-4281-896c-460271ef0c38",
    "symbol": "P4O",
    "name": "Planoptik AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.16,
    "boundary_margin": 0.956731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.245072,
    "volatility_stability": 1.2392,
    "risk_context": 0.0803,
    "current_regime": {
      "move": 0.975728,
      "interruption": -0.483333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.052,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3,
        "direction_boundary": 1.92,
        "core_momentum": 1.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472465
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "direction_boundary": 1.93,
        "core_momentum": 1.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472408
      },
      {
        "date": "2023-09-01",
        "close": 4.16,
        "direction_boundary": 2.18,
        "core_momentum": 0.908257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478204
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "direction_boundary": 2.44,
        "core_momentum": 0.729508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476248
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "direction_boundary": 2.5,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467648
      },
      {
        "date": "2023-09-22",
        "close": 4.1,
        "direction_boundary": 2.2,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441718
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "direction_boundary": 1.945,
        "core_momentum": 1.005141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449419
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "direction_boundary": 1.96,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461777
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "direction_boundary": 2.02,
        "core_momentum": 0.891089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462505
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "direction_boundary": 2.14,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499555
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468634
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "direction_boundary": 2.41,
        "core_momentum": 0.419087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473285
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "direction_boundary": 2.46,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469665
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "direction_boundary": 2.52,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466415
      },
      {
        "date": "2023-11-24",
        "close": 3.52,
        "direction_boundary": 2.5,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466537
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 2.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413276
      },
      {
        "date": "2023-12-08",
        "close": 3.12,
        "direction_boundary": 2.82,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383642
      },
      {
        "date": "2023-12-15",
        "close": 3.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365388
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "direction_boundary": 3.23,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361671
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "direction_boundary": 3.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330531
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "direction_boundary": 3.12,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292133
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 3.03,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28463
      },
      {
        "date": "2024-01-26",
        "close": 3.08,
        "direction_boundary": 2.97,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29109
      },
      {
        "date": "2024-02-02",
        "close": 2.96,
        "direction_boundary": 2.78,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287151
      },
      {
        "date": "2024-02-09",
        "close": 2.88,
        "direction_boundary": 2.8,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287454
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "direction_boundary": 2.85,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297651
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "direction_boundary": 2.86,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300266
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "direction_boundary": 2.89,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29867
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 3.02,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297498
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "direction_boundary": 2.81,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299945
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "direction_boundary": 3.17,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299603
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 3.21,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295653
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "direction_boundary": 3.22,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295421
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "direction_boundary": 3.12,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286805
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229049
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "direction_boundary": 3.56,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225915
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "direction_boundary": 3.62,
        "core_momentum": -0.077348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216941
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "direction_boundary": 3.78,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217011
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 3.92,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220795
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "direction_boundary": 3.88,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220774
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "direction_boundary": 4.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279192
      },
      {
        "date": "2024-06-07",
        "close": 4.76,
        "direction_boundary": 5.05,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344896
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "direction_boundary": 5.4,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387391
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "direction_boundary": 5.5,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395522
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 4.86,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404852
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "direction_boundary": 4.36,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408124
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "direction_boundary": 4.6,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401153
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "direction_boundary": 4.78,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401562
      },
      {
        "date": "2024-07-26",
        "close": 4.46,
        "direction_boundary": 4.68,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408952
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "direction_boundary": 4.42,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410658
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "direction_boundary": 4.32,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426586
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "direction_boundary": 4.3,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425017
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "direction_boundary": 4.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427032
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "direction_boundary": 4.16,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427032
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "direction_boundary": 4.22,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429853
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "direction_boundary": 4.04,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429769
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "direction_boundary": 4.1,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431029
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "direction_boundary": 3.9,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427405
      },
      {
        "date": "2024-10-04",
        "close": 3.96,
        "direction_boundary": 3.64,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422416
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "direction_boundary": 3.82,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422675
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "direction_boundary": 3.36,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430638
      },
      {
        "date": "2024-10-25",
        "close": 3.64,
        "direction_boundary": 3.26,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431514
      },
      {
        "date": "2024-11-01",
        "close": 3.36,
        "direction_boundary": 3.42,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44631
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "direction_boundary": 3.48,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447494
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447899
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "direction_boundary": 3.52,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449603
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 3.4,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420726
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 3.12,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329226
      },
      {
        "date": "2024-12-13",
        "close": 3.54,
        "direction_boundary": 3.14,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303162
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332982
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "direction_boundary": 3.08,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326667
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "direction_boundary": 3.1,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326132
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "direction_boundary": 2.96,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358038
      },
      {
        "date": "2025-01-17",
        "close": 3.72,
        "direction_boundary": 3.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361923
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "direction_boundary": 3.08,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345894
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "direction_boundary": 2.96,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343514
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "direction_boundary": 2.88,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328391
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326265
      },
      {
        "date": "2025-02-21",
        "close": 3.76,
        "direction_boundary": 3.06,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "direction_boundary": 3.06,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329622
      },
      {
        "date": "2025-03-07",
        "close": 3.62,
        "direction_boundary": 3.08,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328093
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "direction_boundary": 3.18,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338204
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336737
      },
      {
        "date": "2025-03-28",
        "close": 3.34,
        "direction_boundary": 3.12,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339159
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34001
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345122
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336324
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "direction_boundary": 3.4,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316691
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "direction_boundary": 3.5,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315845
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312623
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 3.96,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297111
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "direction_boundary": 4.76,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 4.26,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291929
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 4.06,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246371
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 3.84,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250643
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "direction_boundary": 4.02,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243832
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "direction_boundary": 4.16,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276521
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "direction_boundary": 4.16,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297379
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "direction_boundary": 4.46,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296814
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "direction_boundary": 4.26,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "direction_boundary": 3.94,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322702
      },
      {
        "date": "2025-08-15",
        "close": 4.12,
        "direction_boundary": 4.04,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322989
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "direction_boundary": 3.96,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347823
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 3.96,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343721
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "direction_boundary": 3.86,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36071
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "direction_boundary": 3.8,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2025-09-19",
        "close": 4.02,
        "direction_boundary": 3.92,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 3.98,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346724
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "direction_boundary": 3.96,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396644
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "direction_boundary": 3.94,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427942
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "direction_boundary": 3.7,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439989
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "direction_boundary": 3.64,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44968
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "direction_boundary": 3.36,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456977
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "direction_boundary": 3.26,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459804
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "direction_boundary": 3.14,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459342
      },
      {
        "date": "2025-11-21",
        "close": 4.1,
        "direction_boundary": 3.04,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459781
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.26,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462511
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "direction_boundary": 3.42,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 3.54,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473478
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "direction_boundary": 3.16,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478232
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "direction_boundary": 3.1,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47713
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 3.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487097
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 3.6,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458532
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "direction_boundary": 3.72,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446602
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 3.68,
        "core_momentum": 0.42663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447376
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "direction_boundary": 3.76,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446712
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "direction_boundary": 3.84,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431966
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "direction_boundary": 3.82,
        "core_momentum": 0.287958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43256
      },
      {
        "date": "2026-02-20",
        "close": 5.05,
        "direction_boundary": 3.76,
        "core_momentum": 0.343085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40924
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 3.62,
        "core_momentum": 0.533149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42513
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "direction_boundary": 3.62,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427804
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "direction_boundary": 3.4,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438428
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 3.48,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456543
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "direction_boundary": 3.34,
        "core_momentum": 1.200599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613867
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 3.26,
        "core_momentum": 1.101227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595743
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 3.1,
        "core_momentum": 1.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568335
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "direction_boundary": 3.1,
        "core_momentum": 2.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716083
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 3.1,
        "core_momentum": 2.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713361
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "direction_boundary": 3.1,
        "core_momentum": 1.541935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8495
      },
      {
        "date": "2026-05-08",
        "close": 10.75,
        "direction_boundary": 3.08,
        "core_momentum": 2.49026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933806
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "direction_boundary": 3.18,
        "core_momentum": 3.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949761
      },
      {
        "date": "2026-05-22",
        "close": 9.88,
        "direction_boundary": 3.22,
        "core_momentum": 2.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034761
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "direction_boundary": 3.2,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133621
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "direction_boundary": 3.32,
        "core_momentum": 2.403614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201001
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "direction_boundary": 3.22,
        "core_momentum": 2.074534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223604
      },
      {
        "date": "2026-06-19",
        "close": 9.2,
        "direction_boundary": 3.28,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228714
      },
      {
        "date": "2026-06-26",
        "close": 9.22,
        "direction_boundary": 3.42,
        "core_momentum": 1.695906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229261
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "direction_boundary": 3.44,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227109
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "direction_boundary": 3.96,
        "core_momentum": 1.207071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230969
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "direction_boundary": 4.32,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238253
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "direction_boundary": 4.3,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242311
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "direction_boundary": 4.5,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24182
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "direction_boundary": 4.16,
        "core_momentum": 0.956731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3,
        "volume": 2161
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "volume": 5469
      },
      {
        "date": "2023-09-01",
        "close": 4.16,
        "volume": 32066
      },
      {
        "date": "2023-09-08",
        "close": 4.22,
        "volume": 22379
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "volume": 11503
      },
      {
        "date": "2023-09-22",
        "close": 4.1,
        "volume": 10817
      },
      {
        "date": "2023-09-29",
        "close": 3.9,
        "volume": 15230
      },
      {
        "date": "2023-10-06",
        "close": 3.64,
        "volume": 10724
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "volume": 5893
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 2445
      },
      {
        "date": "2023-10-27",
        "close": 3.26,
        "volume": 3591
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "volume": 4081
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "volume": 2700
      },
      {
        "date": "2023-11-24",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 8050
      },
      {
        "date": "2023-12-08",
        "close": 3.12,
        "volume": 27426
      },
      {
        "date": "2023-12-15",
        "close": 3.14,
        "volume": 44612
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "volume": 14233
      },
      {
        "date": "2023-12-29",
        "close": 3.08,
        "volume": 12050
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 9772
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "volume": 5838
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 8504
      },
      {
        "date": "2024-01-26",
        "close": 3.08,
        "volume": 12652
      },
      {
        "date": "2024-02-02",
        "close": 2.96,
        "volume": 3023
      },
      {
        "date": "2024-02-09",
        "close": 2.88,
        "volume": 7063
      },
      {
        "date": "2024-02-16",
        "close": 3.0,
        "volume": 4230
      },
      {
        "date": "2024-02-23",
        "close": 3.06,
        "volume": 15406
      },
      {
        "date": "2024-03-01",
        "close": 3.06,
        "volume": 840
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 3045
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "volume": 1649
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "volume": 18528
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 9803
      },
      {
        "date": "2024-04-05",
        "close": 3.3,
        "volume": 5897
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "volume": 5594
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "volume": 11029
      },
      {
        "date": "2024-05-03",
        "close": 3.34,
        "volume": 4674
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 17849
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 3383
      },
      {
        "date": "2024-05-24",
        "close": 3.48,
        "volume": 2778
      },
      {
        "date": "2024-05-31",
        "close": 3.96,
        "volume": 7384
      },
      {
        "date": "2024-06-07",
        "close": 4.76,
        "volume": 12286
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "volume": 21218
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "volume": 2279
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 3653
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "volume": 12869
      },
      {
        "date": "2024-07-12",
        "close": 4.16,
        "volume": 7409
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "volume": 5965
      },
      {
        "date": "2024-07-26",
        "close": 4.46,
        "volume": 17021
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "volume": 10143
      },
      {
        "date": "2024-08-09",
        "close": 3.94,
        "volume": 16176
      },
      {
        "date": "2024-08-16",
        "close": 4.04,
        "volume": 6440
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "volume": 1911
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 3.86,
        "volume": 3513
      },
      {
        "date": "2024-09-13",
        "close": 3.8,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 1316
      },
      {
        "date": "2024-09-27",
        "close": 3.98,
        "volume": 6346
      },
      {
        "date": "2024-10-04",
        "close": 3.96,
        "volume": 188
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 3.64,
        "volume": 991
      },
      {
        "date": "2024-11-01",
        "close": 3.36,
        "volume": 1768
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "volume": 8801
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "volume": 4485
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "volume": 5469
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 4007
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 16524
      },
      {
        "date": "2024-12-13",
        "close": 3.54,
        "volume": 3027
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 18487
      },
      {
        "date": "2024-12-27",
        "close": 3.1,
        "volume": 22758
      },
      {
        "date": "2025-01-03",
        "close": 3.24,
        "volume": 2338
      },
      {
        "date": "2025-01-10",
        "close": 3.6,
        "volume": 14657
      },
      {
        "date": "2025-01-17",
        "close": 3.72,
        "volume": 6448
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 3.76,
        "volume": 4179
      },
      {
        "date": "2025-02-07",
        "close": 3.84,
        "volume": 1686
      },
      {
        "date": "2025-02-14",
        "close": 3.82,
        "volume": 11135
      },
      {
        "date": "2025-02-21",
        "close": 3.76,
        "volume": 22703
      },
      {
        "date": "2025-02-28",
        "close": 3.62,
        "volume": 2826
      },
      {
        "date": "2025-03-07",
        "close": 3.62,
        "volume": 1706
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 4949
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "volume": 3222
      },
      {
        "date": "2025-03-28",
        "close": 3.34,
        "volume": 2025
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "volume": 8101
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 5188
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 997
      },
      {
        "date": "2025-05-09",
        "close": 3.08,
        "volume": 5177
      },
      {
        "date": "2025-05-16",
        "close": 3.18,
        "volume": 574
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 6255
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "volume": 11692
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 305
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 7586
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 3.44,
        "volume": 3474
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "volume": 91580
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "volume": 24835
      },
      {
        "date": "2025-07-25",
        "close": 4.3,
        "volume": 8394
      },
      {
        "date": "2025-08-01",
        "close": 4.5,
        "volume": 10891
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "volume": 12269
      },
      {
        "date": "2025-08-15",
        "close": 4.12,
        "volume": 4457
      },
      {
        "date": "2025-08-22",
        "close": 3.76,
        "volume": 29087
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 16736
      },
      {
        "date": "2025-09-05",
        "close": 4.12,
        "volume": 6149
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "volume": 4990
      },
      {
        "date": "2025-09-19",
        "close": 4.02,
        "volume": 3708
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 203
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "volume": 34514
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "volume": 13639
      },
      {
        "date": "2025-10-17",
        "close": 4.12,
        "volume": 2789
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "volume": 12559
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "volume": 9566
      },
      {
        "date": "2025-11-07",
        "close": 4.14,
        "volume": 5715
      },
      {
        "date": "2025-11-14",
        "close": 4.12,
        "volume": 1495
      },
      {
        "date": "2025-11-21",
        "close": 4.1,
        "volume": 2334
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 16214
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "volume": 40200
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 24382
      },
      {
        "date": "2025-12-19",
        "close": 4.34,
        "volume": 10966
      },
      {
        "date": "2025-12-26",
        "close": 4.48,
        "volume": 14228
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 28508
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 48961
      },
      {
        "date": "2026-01-16",
        "close": 5.1,
        "volume": 20470
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 26644
      },
      {
        "date": "2026-01-30",
        "close": 5.1,
        "volume": 13423
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "volume": 5789
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "volume": 6247
      },
      {
        "date": "2026-02-20",
        "close": 5.05,
        "volume": 7598
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 13772
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "volume": 8200
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "volume": 16187
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 39282
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "volume": 304284
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 81357
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 33674
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "volume": 430292
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 319538
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "volume": 162489
      },
      {
        "date": "2026-05-08",
        "close": 10.75,
        "volume": 252389
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "volume": 412501
      },
      {
        "date": "2026-05-22",
        "close": 9.88,
        "volume": 193539
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "volume": 421411
      },
      {
        "date": "2026-06-05",
        "close": 11.3,
        "volume": 12382
      },
      {
        "date": "2026-06-12",
        "close": 9.9,
        "volume": 25725
      },
      {
        "date": "2026-06-19",
        "close": 9.2,
        "volume": 9206
      },
      {
        "date": "2026-06-26",
        "close": 9.22,
        "volume": 15616
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "volume": 4721
      },
      {
        "date": "2026-07-10",
        "close": 8.74,
        "volume": 76363
      },
      {
        "date": "2026-07-17",
        "close": 8.04,
        "volume": 55997
      },
      {
        "date": "2026-07-24",
        "close": 7.6,
        "volume": 67555
      },
      {
        "date": "2026-07-31",
        "close": 7.44,
        "volume": 68578
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "volume": 43891
      }
    ],
    "sharemaestro_context": {
      "trend": 7.945333,
      "fair_value": 4.507949,
      "market_activity": 14.795488,
      "market_dynamics": -0.982852,
      "relative_strength": 18.061213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010114,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.002007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.065011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.20382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.195122
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.085427
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.029762
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.023392
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.214724
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.084444
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.975728
      }
    ]
  }
}