{
  "ticker": {
    "uuid": "6d84dbd7-9978-48e8-81eb-94cf104bcf45",
    "symbol": "2148",
    "name": "ITmedia Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1211.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1520.529053,
    "boundary_margin": -0.203567,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339481,
    "volatility_stability": 0.8248,
    "risk_context": 0.2946,
    "current_regime": {
      "move": -0.092204,
      "interruption": 0.072631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 911.011536,
        "direction_boundary": 1442.699585,
        "core_momentum": -0.368537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307275
      },
      {
        "date": "2023-08-25",
        "close": 927.696716,
        "direction_boundary": 1416.498413,
        "core_momentum": -0.345077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304962
      },
      {
        "date": "2023-09-01",
        "close": 965.238403,
        "direction_boundary": 1410.766968,
        "core_momentum": -0.315806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312307
      },
      {
        "date": "2023-09-08",
        "close": 985.26062,
        "direction_boundary": 1385.384521,
        "core_momentum": -0.288818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31464
      },
      {
        "date": "2023-09-15",
        "close": 1006.951355,
        "direction_boundary": 1373.921753,
        "core_momentum": -0.267097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2023-09-22",
        "close": 981.089294,
        "direction_boundary": 1305.143799,
        "core_momentum": -0.24829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2023-09-29",
        "close": 986.918396,
        "direction_boundary": 1333.923096,
        "core_momentum": -0.260138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2023-10-06",
        "close": 960.724609,
        "direction_boundary": 1417.344971,
        "core_momentum": -0.322166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307527
      },
      {
        "date": "2023-10-13",
        "close": 946.360168,
        "direction_boundary": 1411.563354,
        "core_momentum": -0.329566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2023-10-20",
        "close": 929.460815,
        "direction_boundary": 1417.344971,
        "core_momentum": -0.344224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296922
      },
      {
        "date": "2023-10-27",
        "close": 876.228088,
        "direction_boundary": 1418.171021,
        "core_momentum": -0.382142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304736
      },
      {
        "date": "2023-11-03",
        "close": 827.220154,
        "direction_boundary": 1362.005737,
        "core_momentum": -0.392646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2023-11-10",
        "close": 819.615417,
        "direction_boundary": 1443.775513,
        "core_momentum": -0.432311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "date": "2023-11-17",
        "close": 839.894653,
        "direction_boundary": 1462.772583,
        "core_momentum": -0.42582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2023-11-24",
        "close": 826.375183,
        "direction_boundary": 1594.099976,
        "core_momentum": -0.481604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29953
      },
      {
        "date": "2023-12-01",
        "close": 804.406189,
        "direction_boundary": 1502.418457,
        "core_momentum": -0.464592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2023-12-08",
        "close": 761.312927,
        "direction_boundary": 1437.993896,
        "core_momentum": -0.470573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2023-12-15",
        "close": 770.607544,
        "direction_boundary": 1397.521729,
        "core_momentum": -0.44859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295177
      },
      {
        "date": "2023-12-22",
        "close": 790.041748,
        "direction_boundary": 1352.094116,
        "core_momentum": -0.41569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2023-12-29",
        "close": 826.375183,
        "direction_boundary": 1361.179688,
        "core_momentum": -0.392898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309645
      },
      {
        "date": "2024-01-05",
        "close": 838.204712,
        "direction_boundary": 1312.44812,
        "core_momentum": -0.361343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310875
      },
      {
        "date": "2024-01-12",
        "close": 867.778503,
        "direction_boundary": 1302.536621,
        "core_momentum": -0.333778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2024-01-19",
        "close": 852.569092,
        "direction_boundary": 1304.188599,
        "core_momentum": -0.346284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2024-01-26",
        "close": 893.972351,
        "direction_boundary": 1315.751953,
        "core_momentum": -0.320562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319618
      },
      {
        "date": "2024-02-02",
        "close": 1401.795898,
        "direction_boundary": 1242.241699,
        "core_momentum": 0.128441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665687
      },
      {
        "date": "2024-02-09",
        "close": 1657.820068,
        "direction_boundary": 1215.811035,
        "core_momentum": 0.363551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69707
      },
      {
        "date": "2024-02-16",
        "close": 1679.789307,
        "direction_boundary": 1226.548584,
        "core_momentum": 0.369525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69181
      },
      {
        "date": "2024-02-23",
        "close": 1642.61084,
        "direction_boundary": 1167.905396,
        "core_momentum": 0.406459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694718
      },
      {
        "date": "2024-03-01",
        "close": 1639.230835,
        "direction_boundary": 1158.819824,
        "core_momentum": 0.414569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695003
      },
      {
        "date": "2024-03-08",
        "close": 1635.006226,
        "direction_boundary": 1151.38623,
        "core_momentum": 0.420033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695731
      },
      {
        "date": "2024-03-15",
        "close": 1618.106934,
        "direction_boundary": 1110.088257,
        "core_momentum": 0.457638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696947
      },
      {
        "date": "2024-03-22",
        "close": 1662.045044,
        "direction_boundary": 1122.477783,
        "core_momentum": 0.480693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694081
      },
      {
        "date": "2024-03-29",
        "close": 1616.79187,
        "direction_boundary": 1167.129272,
        "core_momentum": 0.385272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697019
      },
      {
        "date": "2024-04-05",
        "close": 1567.852051,
        "direction_boundary": 1129.587646,
        "core_momentum": 0.387986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697544
      },
      {
        "date": "2024-04-12",
        "close": 1616.79187,
        "direction_boundary": 1185.48291,
        "core_momentum": 0.363826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695982
      },
      {
        "date": "2024-04-19",
        "close": 1557.174316,
        "direction_boundary": 1157.118042,
        "core_momentum": 0.345735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698675
      },
      {
        "date": "2024-04-26",
        "close": 1552.725342,
        "direction_boundary": 1157.118042,
        "core_momentum": 0.34189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690296
      },
      {
        "date": "2024-05-03",
        "close": 1652.384399,
        "direction_boundary": 1077.863403,
        "core_momentum": 0.533018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682626
      },
      {
        "date": "2024-05-10",
        "close": 1623.9104,
        "direction_boundary": 1098.720093,
        "core_momentum": 0.478002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683574
      },
      {
        "date": "2024-05-17",
        "close": 1624.800171,
        "direction_boundary": 1067.018066,
        "core_momentum": 0.522749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684506
      },
      {
        "date": "2024-05-24",
        "close": 1613.232544,
        "direction_boundary": 1045.327271,
        "core_momentum": 0.54328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683517
      },
      {
        "date": "2024-05-31",
        "close": 1622.130737,
        "direction_boundary": 1058.675537,
        "core_momentum": 0.532227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679989
      },
      {
        "date": "2024-06-07",
        "close": 1686.197388,
        "direction_boundary": 1070.355103,
        "core_momentum": 0.575363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66972
      },
      {
        "date": "2024-06-14",
        "close": 1696.875122,
        "direction_boundary": 1116.23938,
        "core_momentum": 0.520171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670089
      },
      {
        "date": "2024-06-21",
        "close": 1678.189087,
        "direction_boundary": 1102.891235,
        "core_momentum": 0.521627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672528
      },
      {
        "date": "2024-06-28",
        "close": 1712.891846,
        "direction_boundary": 1110.399536,
        "core_momentum": 0.542591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672221
      },
      {
        "date": "2024-07-05",
        "close": 1717.34082,
        "direction_boundary": 1082.03479,
        "core_momentum": 0.58714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672892
      },
      {
        "date": "2024-07-12",
        "close": 1712.891846,
        "direction_boundary": 1101.222656,
        "core_momentum": 0.555446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67409
      },
      {
        "date": "2024-07-19",
        "close": 1667.511353,
        "direction_boundary": 1102.056885,
        "core_momentum": 0.51309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675401
      },
      {
        "date": "2024-07-26",
        "close": 1679.968628,
        "direction_boundary": 1137.095825,
        "core_momentum": 0.47742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675117
      },
      {
        "date": "2024-08-02",
        "close": 1512.683594,
        "direction_boundary": 960.232788,
        "core_momentum": 0.57533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321329
      },
      {
        "date": "2024-08-09",
        "close": 1517.132813,
        "direction_boundary": 946.884766,
        "core_momentum": 0.602236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216405
      },
      {
        "date": "2024-08-16",
        "close": 1516.24292,
        "direction_boundary": 911.011536,
        "core_momentum": 0.664351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215134
      },
      {
        "date": "2024-08-23",
        "close": 1486.879028,
        "direction_boundary": 927.696716,
        "core_momentum": 0.602764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214685
      },
      {
        "date": "2024-08-30",
        "close": 1549.166016,
        "direction_boundary": 965.238403,
        "core_momentum": 0.604957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223533
      },
      {
        "date": "2024-09-06",
        "close": 1489.548584,
        "direction_boundary": 985.26062,
        "core_momentum": 0.511832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229372
      },
      {
        "date": "2024-09-13",
        "close": 1442.388306,
        "direction_boundary": 1006.951355,
        "core_momentum": 0.432431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232631
      },
      {
        "date": "2024-09-20",
        "close": 1459.2948,
        "direction_boundary": 981.089294,
        "core_momentum": 0.487423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229495
      },
      {
        "date": "2024-09-27",
        "close": 1488.658569,
        "direction_boundary": 986.918396,
        "core_momentum": 0.508391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229597
      },
      {
        "date": "2024-10-04",
        "close": 1475.311523,
        "direction_boundary": 960.724609,
        "core_momentum": 0.535624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226335
      },
      {
        "date": "2024-10-11",
        "close": 1460.18457,
        "direction_boundary": 946.360168,
        "core_momentum": 0.542948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221442
      },
      {
        "date": "2024-10-18",
        "close": 1451.286499,
        "direction_boundary": 929.460815,
        "core_momentum": 0.561428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216113
      },
      {
        "date": "2024-10-25",
        "close": 1388.999512,
        "direction_boundary": 876.228088,
        "core_momentum": 0.585203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223525
      },
      {
        "date": "2024-11-01",
        "close": 1416.58374,
        "direction_boundary": 827.220154,
        "core_momentum": 0.712463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205253
      },
      {
        "date": "2024-11-08",
        "close": 1414.804077,
        "direction_boundary": 819.615417,
        "core_momentum": 0.72618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20467
      },
      {
        "date": "2024-11-15",
        "close": 1352.51709,
        "direction_boundary": 839.894653,
        "core_momentum": 0.610341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211701
      },
      {
        "date": "2024-11-22",
        "close": 1378.321777,
        "direction_boundary": 826.375183,
        "core_momentum": 0.667913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214738
      },
      {
        "date": "2024-11-29",
        "close": 1332.941284,
        "direction_boundary": 804.406189,
        "core_momentum": 0.65705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217331
      },
      {
        "date": "2024-12-06",
        "close": 1349.847778,
        "direction_boundary": 761.312927,
        "core_momentum": 0.773052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209064
      },
      {
        "date": "2024-12-13",
        "close": 1383.660645,
        "direction_boundary": 770.607544,
        "core_momentum": 0.795545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213206
      },
      {
        "date": "2024-12-20",
        "close": 1343.619019,
        "direction_boundary": 790.041748,
        "core_momentum": 0.700694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215259
      },
      {
        "date": "2024-12-27",
        "close": 1389.889282,
        "direction_boundary": 826.375183,
        "core_momentum": 0.681911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219625
      },
      {
        "date": "2025-01-03",
        "close": 1405.016113,
        "direction_boundary": 838.204712,
        "core_momentum": 0.676221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220716
      },
      {
        "date": "2025-01-10",
        "close": 1385.440308,
        "direction_boundary": 867.778503,
        "core_momentum": 0.596537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220755
      },
      {
        "date": "2025-01-17",
        "close": 1354.296753,
        "direction_boundary": 852.569092,
        "core_momentum": 0.588489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220131
      },
      {
        "date": "2025-01-24",
        "close": 1414.804077,
        "direction_boundary": 893.972351,
        "core_momentum": 0.582604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23071
      },
      {
        "date": "2025-01-31",
        "close": 1482.430054,
        "direction_boundary": 1401.795898,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19448
      },
      {
        "date": "2025-02-07",
        "close": 1482.430054,
        "direction_boundary": 1657.820068,
        "core_momentum": -0.105796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19441
      },
      {
        "date": "2025-02-14",
        "close": 1539.378052,
        "direction_boundary": 1679.789307,
        "core_momentum": -0.083589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201643
      },
      {
        "date": "2025-02-21",
        "close": 1487.768799,
        "direction_boundary": 1642.61084,
        "core_momentum": -0.094266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20552
      },
      {
        "date": "2025-02-28",
        "close": 1477.091064,
        "direction_boundary": 1639.230835,
        "core_momentum": -0.098912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196976
      },
      {
        "date": "2025-03-07",
        "close": 1441.498535,
        "direction_boundary": 1635.006226,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192357
      },
      {
        "date": "2025-03-14",
        "close": 1437.049561,
        "direction_boundary": 1618.106934,
        "core_momentum": -0.111895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187168
      },
      {
        "date": "2025-03-21",
        "close": 1459.2948,
        "direction_boundary": 1662.045044,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187705
      },
      {
        "date": "2025-03-28",
        "close": 1482.657837,
        "direction_boundary": 1616.79187,
        "core_momentum": -0.082963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18693
      },
      {
        "date": "2025-04-04",
        "close": 1302.769531,
        "direction_boundary": 1567.852051,
        "core_momentum": -0.169074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258943
      },
      {
        "date": "2025-04-11",
        "close": 1380.405518,
        "direction_boundary": 1616.79187,
        "core_momentum": -0.146207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272924
      },
      {
        "date": "2025-04-18",
        "close": 1429.638062,
        "direction_boundary": 1557.174316,
        "core_momentum": -0.081902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277659
      },
      {
        "date": "2025-04-25",
        "close": 1446.680176,
        "direction_boundary": 1552.725342,
        "core_momentum": -0.068296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270955
      },
      {
        "date": "2025-05-02",
        "close": 1496.859497,
        "direction_boundary": 1652.384399,
        "core_momentum": -0.094122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27361
      },
      {
        "date": "2025-05-09",
        "close": 1453.307617,
        "direction_boundary": 1623.9104,
        "core_momentum": -0.105057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277094
      },
      {
        "date": "2025-05-16",
        "close": 1503.486938,
        "direction_boundary": 1624.800171,
        "core_momentum": -0.074663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272443
      },
      {
        "date": "2025-05-23",
        "close": 1477.92395,
        "direction_boundary": 1613.232544,
        "core_momentum": -0.083874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273105
      },
      {
        "date": "2025-05-30",
        "close": 1508.220825,
        "direction_boundary": 1622.130737,
        "core_momentum": -0.070222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269014
      },
      {
        "date": "2025-06-06",
        "close": 1537.571045,
        "direction_boundary": 1686.197388,
        "core_momentum": -0.088143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269562
      },
      {
        "date": "2025-06-13",
        "close": 1504.433716,
        "direction_boundary": 1696.875122,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27047
      },
      {
        "date": "2025-06-20",
        "close": 1527.156494,
        "direction_boundary": 1678.189087,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266752
      },
      {
        "date": "2025-06-27",
        "close": 1519.582275,
        "direction_boundary": 1712.891846,
        "core_momentum": -0.112856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263747
      },
      {
        "date": "2025-07-04",
        "close": 1513.901489,
        "direction_boundary": 1717.34082,
        "core_momentum": -0.118462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263704
      },
      {
        "date": "2025-07-11",
        "close": 1531.890381,
        "direction_boundary": 1712.891846,
        "core_momentum": -0.10567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262825
      },
      {
        "date": "2025-07-18",
        "close": 1508.220825,
        "direction_boundary": 1667.511353,
        "core_momentum": -0.095526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261559
      },
      {
        "date": "2025-07-25",
        "close": 1543.251709,
        "direction_boundary": 1679.968628,
        "core_momentum": -0.081381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256821
      },
      {
        "date": "2025-08-01",
        "close": 1566.921265,
        "direction_boundary": 1512.683594,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2025-08-08",
        "close": 1520.529053,
        "direction_boundary": 1517.132813,
        "core_momentum": 0.002239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253768
      },
      {
        "date": "2025-08-15",
        "close": 1518.635498,
        "direction_boundary": 1516.24292,
        "core_momentum": 0.001578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248183
      },
      {
        "date": "2025-08-22",
        "close": 1601.005371,
        "direction_boundary": 1486.879028,
        "core_momentum": 0.076756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253868
      },
      {
        "date": "2025-08-29",
        "close": 1566.921265,
        "direction_boundary": 1549.166016,
        "core_momentum": 0.011461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2025-09-05",
        "close": 1615.207031,
        "direction_boundary": 1489.548584,
        "core_momentum": 0.08436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255621
      },
      {
        "date": "2025-09-12",
        "close": 1560.293823,
        "direction_boundary": 1442.388306,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261134
      },
      {
        "date": "2025-09-19",
        "close": 1610.473145,
        "direction_boundary": 1459.2948,
        "core_momentum": 0.103597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263621
      },
      {
        "date": "2025-09-26",
        "close": 1636.983032,
        "direction_boundary": 1488.658569,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2025-10-03",
        "close": 1542.304932,
        "direction_boundary": 1475.311523,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2025-10-10",
        "close": 1514.848389,
        "direction_boundary": 1460.18457,
        "core_momentum": 0.037436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2025-10-17",
        "close": 1508.220825,
        "direction_boundary": 1451.286499,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187663
      },
      {
        "date": "2025-10-24",
        "close": 1520.529053,
        "direction_boundary": 1388.999512,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187345
      },
      {
        "date": "2025-10-31",
        "close": 1518.635498,
        "direction_boundary": 1416.58374,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181523
      },
      {
        "date": "2025-11-07",
        "close": 1481.71106,
        "direction_boundary": 1414.804077,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180016
      },
      {
        "date": "2025-11-14",
        "close": 1484.551392,
        "direction_boundary": 1352.51709,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173566
      },
      {
        "date": "2025-11-21",
        "close": 1458.041504,
        "direction_boundary": 1378.321777,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173737
      },
      {
        "date": "2025-11-28",
        "close": 1458.041504,
        "direction_boundary": 1332.941284,
        "core_momentum": 0.093853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171134
      },
      {
        "date": "2025-12-05",
        "close": 1420.170288,
        "direction_boundary": 1349.847778,
        "core_momentum": 0.052097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171849
      },
      {
        "date": "2025-12-12",
        "close": 1418.276733,
        "direction_boundary": 1383.660645,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169717
      },
      {
        "date": "2025-12-19",
        "close": 1438.15918,
        "direction_boundary": 1343.619019,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169506
      },
      {
        "date": "2025-12-26",
        "close": 1491.178833,
        "direction_boundary": 1389.889282,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177635
      },
      {
        "date": "2026-01-02",
        "close": 1529.050049,
        "direction_boundary": 1405.016113,
        "core_momentum": 0.088279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181118
      },
      {
        "date": "2026-01-09",
        "close": 1556.506714,
        "direction_boundary": 1385.440308,
        "core_momentum": 0.123474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182061
      },
      {
        "date": "2026-01-16",
        "close": 1617.100586,
        "direction_boundary": 1354.296753,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187681
      },
      {
        "date": "2026-01-23",
        "close": 1643.610474,
        "direction_boundary": 1414.804077,
        "core_momentum": 0.161723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2026-01-30",
        "close": 1626.568359,
        "direction_boundary": 1482.430054,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2026-02-06",
        "close": 1623.728027,
        "direction_boundary": 1482.430054,
        "core_momentum": 0.095315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2026-02-13",
        "close": 1670.120239,
        "direction_boundary": 1539.378052,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184159
      },
      {
        "date": "2026-02-20",
        "close": 1723.140015,
        "direction_boundary": 1487.768799,
        "core_momentum": 0.158204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2026-02-27",
        "close": 1804.56311,
        "direction_boundary": 1477.091064,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2026-03-06",
        "close": 1786.574219,
        "direction_boundary": 1441.498535,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2026-03-13",
        "close": 1807.403442,
        "direction_boundary": 1437.049561,
        "core_momentum": 0.257718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2026-03-20",
        "close": 1813.084106,
        "direction_boundary": 1459.2948,
        "core_momentum": 0.242439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2026-03-27",
        "close": 1779.0,
        "direction_boundary": 1482.657837,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168005
      },
      {
        "date": "2026-04-03",
        "close": 1567.0,
        "direction_boundary": 1302.769531,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      },
      {
        "date": "2026-04-10",
        "close": 1559.0,
        "direction_boundary": 1380.405518,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2026-04-17",
        "close": 1590.0,
        "direction_boundary": 1429.638062,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231927
      },
      {
        "date": "2026-04-24",
        "close": 1604.0,
        "direction_boundary": 1446.680176,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231962
      },
      {
        "date": "2026-05-01",
        "close": 1565.0,
        "direction_boundary": 1496.859497,
        "core_momentum": 0.045522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234873
      },
      {
        "date": "2026-05-08",
        "close": 1334.0,
        "direction_boundary": 1453.307617,
        "core_momentum": -0.082094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322778
      },
      {
        "date": "2026-05-15",
        "close": 1223.0,
        "direction_boundary": 1503.486938,
        "core_momentum": -0.186558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342391
      },
      {
        "date": "2026-05-22",
        "close": 1163.0,
        "direction_boundary": 1477.92395,
        "core_momentum": -0.213085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347276
      },
      {
        "date": "2026-05-29",
        "close": 1168.0,
        "direction_boundary": 1508.220825,
        "core_momentum": -0.225578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347542
      },
      {
        "date": "2026-06-05",
        "close": 1164.0,
        "direction_boundary": 1537.571045,
        "core_momentum": -0.242962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "direction_boundary": 1504.433716,
        "core_momentum": -0.235593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346576
      },
      {
        "date": "2026-06-19",
        "close": 1163.0,
        "direction_boundary": 1527.156494,
        "core_momentum": -0.238454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2026-06-26",
        "close": 1129.0,
        "direction_boundary": 1519.582275,
        "core_momentum": -0.257033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341389
      },
      {
        "date": "2026-07-03",
        "close": 1169.0,
        "direction_boundary": 1513.901489,
        "core_momentum": -0.227823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34369
      },
      {
        "date": "2026-07-10",
        "close": 1182.0,
        "direction_boundary": 1531.890381,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342712
      },
      {
        "date": "2026-07-17",
        "close": 1175.0,
        "direction_boundary": 1508.220825,
        "core_momentum": -0.220936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "direction_boundary": 1543.251709,
        "core_momentum": -0.24834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2026-07-31",
        "close": 1186.0,
        "direction_boundary": 1566.921265,
        "core_momentum": -0.243102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2026-08-07",
        "close": 1211.0,
        "direction_boundary": 1520.529053,
        "core_momentum": -0.203567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 911.011536,
        "volume": 356100
      },
      {
        "date": "2023-08-25",
        "close": 927.696716,
        "volume": 250700
      },
      {
        "date": "2023-09-01",
        "close": 965.238403,
        "volume": 239000
      },
      {
        "date": "2023-09-08",
        "close": 985.26062,
        "volume": 263200
      },
      {
        "date": "2023-09-15",
        "close": 1006.951355,
        "volume": 243800
      },
      {
        "date": "2023-09-22",
        "close": 981.089294,
        "volume": 190200
      },
      {
        "date": "2023-09-29",
        "close": 986.918396,
        "volume": 135200
      },
      {
        "date": "2023-10-06",
        "close": 960.724609,
        "volume": 198400
      },
      {
        "date": "2023-10-13",
        "close": 946.360168,
        "volume": 138100
      },
      {
        "date": "2023-10-20",
        "close": 929.460815,
        "volume": 269000
      },
      {
        "date": "2023-10-27",
        "close": 876.228088,
        "volume": 245400
      },
      {
        "date": "2023-11-03",
        "close": 827.220154,
        "volume": 375900
      },
      {
        "date": "2023-11-10",
        "close": 819.615417,
        "volume": 318900
      },
      {
        "date": "2023-11-17",
        "close": 839.894653,
        "volume": 556200
      },
      {
        "date": "2023-11-24",
        "close": 826.375183,
        "volume": 258400
      },
      {
        "date": "2023-12-01",
        "close": 804.406189,
        "volume": 163400
      },
      {
        "date": "2023-12-08",
        "close": 761.312927,
        "volume": 214200
      },
      {
        "date": "2023-12-15",
        "close": 770.607544,
        "volume": 324300
      },
      {
        "date": "2023-12-22",
        "close": 790.041748,
        "volume": 274900
      },
      {
        "date": "2023-12-29",
        "close": 826.375183,
        "volume": 231800
      },
      {
        "date": "2024-01-05",
        "close": 838.204712,
        "volume": 97700
      },
      {
        "date": "2024-01-12",
        "close": 867.778503,
        "volume": 212300
      },
      {
        "date": "2024-01-19",
        "close": 852.569092,
        "volume": 194900
      },
      {
        "date": "2024-01-26",
        "close": 893.972351,
        "volume": 209400
      },
      {
        "date": "2024-02-02",
        "close": 1401.795898,
        "volume": 178200
      },
      {
        "date": "2024-02-09",
        "close": 1657.820068,
        "volume": 3559800
      },
      {
        "date": "2024-02-16",
        "close": 1679.789307,
        "volume": 1448500
      },
      {
        "date": "2024-02-23",
        "close": 1642.61084,
        "volume": 1148900
      },
      {
        "date": "2024-03-01",
        "close": 1639.230835,
        "volume": 1439600
      },
      {
        "date": "2024-03-08",
        "close": 1635.006226,
        "volume": 1527900
      },
      {
        "date": "2024-03-15",
        "close": 1618.106934,
        "volume": 1426800
      },
      {
        "date": "2024-03-22",
        "close": 1662.045044,
        "volume": 1045700
      },
      {
        "date": "2024-03-29",
        "close": 1616.79187,
        "volume": 2326500
      },
      {
        "date": "2024-04-05",
        "close": 1567.852051,
        "volume": 1121100
      },
      {
        "date": "2024-04-12",
        "close": 1616.79187,
        "volume": 499300
      },
      {
        "date": "2024-04-19",
        "close": 1557.174316,
        "volume": 543100
      },
      {
        "date": "2024-04-26",
        "close": 1552.725342,
        "volume": 534100
      },
      {
        "date": "2024-05-03",
        "close": 1652.384399,
        "volume": 807500
      },
      {
        "date": "2024-05-10",
        "close": 1623.9104,
        "volume": 495100
      },
      {
        "date": "2024-05-17",
        "close": 1624.800171,
        "volume": 314900
      },
      {
        "date": "2024-05-24",
        "close": 1613.232544,
        "volume": 270800
      },
      {
        "date": "2024-05-31",
        "close": 1622.130737,
        "volume": 325000
      },
      {
        "date": "2024-06-07",
        "close": 1686.197388,
        "volume": 362200
      },
      {
        "date": "2024-06-14",
        "close": 1696.875122,
        "volume": 299300
      },
      {
        "date": "2024-06-21",
        "close": 1678.189087,
        "volume": 340700
      },
      {
        "date": "2024-06-28",
        "close": 1712.891846,
        "volume": 286700
      },
      {
        "date": "2024-07-05",
        "close": 1717.34082,
        "volume": 294600
      },
      {
        "date": "2024-07-12",
        "close": 1712.891846,
        "volume": 417800
      },
      {
        "date": "2024-07-19",
        "close": 1667.511353,
        "volume": 223500
      },
      {
        "date": "2024-07-26",
        "close": 1679.968628,
        "volume": 361900
      },
      {
        "date": "2024-08-02",
        "close": 1512.683594,
        "volume": 429000
      },
      {
        "date": "2024-08-09",
        "close": 1517.132813,
        "volume": 558600
      },
      {
        "date": "2024-08-16",
        "close": 1516.24292,
        "volume": 192700
      },
      {
        "date": "2024-08-23",
        "close": 1486.879028,
        "volume": 270200
      },
      {
        "date": "2024-08-30",
        "close": 1549.166016,
        "volume": 174900
      },
      {
        "date": "2024-09-06",
        "close": 1489.548584,
        "volume": 227300
      },
      {
        "date": "2024-09-13",
        "close": 1442.388306,
        "volume": 333100
      },
      {
        "date": "2024-09-20",
        "close": 1459.2948,
        "volume": 306800
      },
      {
        "date": "2024-09-27",
        "close": 1488.658569,
        "volume": 228200
      },
      {
        "date": "2024-10-04",
        "close": 1475.311523,
        "volume": 253600
      },
      {
        "date": "2024-10-11",
        "close": 1460.18457,
        "volume": 225300
      },
      {
        "date": "2024-10-18",
        "close": 1451.286499,
        "volume": 167200
      },
      {
        "date": "2024-10-25",
        "close": 1388.999512,
        "volume": 271800
      },
      {
        "date": "2024-11-01",
        "close": 1416.58374,
        "volume": 533400
      },
      {
        "date": "2024-11-08",
        "close": 1414.804077,
        "volume": 244600
      },
      {
        "date": "2024-11-15",
        "close": 1352.51709,
        "volume": 323400
      },
      {
        "date": "2024-11-22",
        "close": 1378.321777,
        "volume": 207700
      },
      {
        "date": "2024-11-29",
        "close": 1332.941284,
        "volume": 345300
      },
      {
        "date": "2024-12-06",
        "close": 1349.847778,
        "volume": 329900
      },
      {
        "date": "2024-12-13",
        "close": 1383.660645,
        "volume": 313200
      },
      {
        "date": "2024-12-20",
        "close": 1343.619019,
        "volume": 263900
      },
      {
        "date": "2024-12-27",
        "close": 1389.889282,
        "volume": 309400
      },
      {
        "date": "2025-01-03",
        "close": 1405.016113,
        "volume": 63700
      },
      {
        "date": "2025-01-10",
        "close": 1385.440308,
        "volume": 336700
      },
      {
        "date": "2025-01-17",
        "close": 1354.296753,
        "volume": 237000
      },
      {
        "date": "2025-01-24",
        "close": 1414.804077,
        "volume": 283400
      },
      {
        "date": "2025-01-31",
        "close": 1482.430054,
        "volume": 439100
      },
      {
        "date": "2025-02-07",
        "close": 1482.430054,
        "volume": 369900
      },
      {
        "date": "2025-02-14",
        "close": 1539.378052,
        "volume": 335300
      },
      {
        "date": "2025-02-21",
        "close": 1487.768799,
        "volume": 256700
      },
      {
        "date": "2025-02-28",
        "close": 1477.091064,
        "volume": 280600
      },
      {
        "date": "2025-03-07",
        "close": 1441.498535,
        "volume": 438000
      },
      {
        "date": "2025-03-14",
        "close": 1437.049561,
        "volume": 367400
      },
      {
        "date": "2025-03-21",
        "close": 1459.2948,
        "volume": 432400
      },
      {
        "date": "2025-03-28",
        "close": 1482.657837,
        "volume": 837900
      },
      {
        "date": "2025-04-04",
        "close": 1302.769531,
        "volume": 588400
      },
      {
        "date": "2025-04-11",
        "close": 1380.405518,
        "volume": 557300
      },
      {
        "date": "2025-04-18",
        "close": 1429.638062,
        "volume": 194200
      },
      {
        "date": "2025-04-25",
        "close": 1446.680176,
        "volume": 132900
      },
      {
        "date": "2025-05-02",
        "close": 1496.859497,
        "volume": 301600
      },
      {
        "date": "2025-05-09",
        "close": 1453.307617,
        "volume": 372100
      },
      {
        "date": "2025-05-16",
        "close": 1503.486938,
        "volume": 352400
      },
      {
        "date": "2025-05-23",
        "close": 1477.92395,
        "volume": 244200
      },
      {
        "date": "2025-05-30",
        "close": 1508.220825,
        "volume": 180200
      },
      {
        "date": "2025-06-06",
        "close": 1537.571045,
        "volume": 305700
      },
      {
        "date": "2025-06-13",
        "close": 1504.433716,
        "volume": 167400
      },
      {
        "date": "2025-06-20",
        "close": 1527.156494,
        "volume": 150000
      },
      {
        "date": "2025-06-27",
        "close": 1519.582275,
        "volume": 196100
      },
      {
        "date": "2025-07-04",
        "close": 1513.901489,
        "volume": 221800
      },
      {
        "date": "2025-07-11",
        "close": 1531.890381,
        "volume": 149900
      },
      {
        "date": "2025-07-18",
        "close": 1508.220825,
        "volume": 137000
      },
      {
        "date": "2025-07-25",
        "close": 1543.251709,
        "volume": 203600
      },
      {
        "date": "2025-08-01",
        "close": 1566.921265,
        "volume": 288500
      },
      {
        "date": "2025-08-08",
        "close": 1520.529053,
        "volume": 390600
      },
      {
        "date": "2025-08-15",
        "close": 1518.635498,
        "volume": 349500
      },
      {
        "date": "2025-08-22",
        "close": 1601.005371,
        "volume": 485300
      },
      {
        "date": "2025-08-29",
        "close": 1566.921265,
        "volume": 287700
      },
      {
        "date": "2025-09-05",
        "close": 1615.207031,
        "volume": 264700
      },
      {
        "date": "2025-09-12",
        "close": 1560.293823,
        "volume": 332800
      },
      {
        "date": "2025-09-19",
        "close": 1610.473145,
        "volume": 255700
      },
      {
        "date": "2025-09-26",
        "close": 1636.983032,
        "volume": 289400
      },
      {
        "date": "2025-10-03",
        "close": 1542.304932,
        "volume": 356500
      },
      {
        "date": "2025-10-10",
        "close": 1514.848389,
        "volume": 306800
      },
      {
        "date": "2025-10-17",
        "close": 1508.220825,
        "volume": 244400
      },
      {
        "date": "2025-10-24",
        "close": 1520.529053,
        "volume": 268800
      },
      {
        "date": "2025-10-31",
        "close": 1518.635498,
        "volume": 296300
      },
      {
        "date": "2025-11-07",
        "close": 1481.71106,
        "volume": 306000
      },
      {
        "date": "2025-11-14",
        "close": 1484.551392,
        "volume": 247800
      },
      {
        "date": "2025-11-21",
        "close": 1458.041504,
        "volume": 418600
      },
      {
        "date": "2025-11-28",
        "close": 1458.041504,
        "volume": 258200
      },
      {
        "date": "2025-12-05",
        "close": 1420.170288,
        "volume": 563300
      },
      {
        "date": "2025-12-12",
        "close": 1418.276733,
        "volume": 554000
      },
      {
        "date": "2025-12-19",
        "close": 1438.15918,
        "volume": 513900
      },
      {
        "date": "2025-12-26",
        "close": 1491.178833,
        "volume": 484500
      },
      {
        "date": "2026-01-02",
        "close": 1529.050049,
        "volume": 279900
      },
      {
        "date": "2026-01-09",
        "close": 1556.506714,
        "volume": 605400
      },
      {
        "date": "2026-01-16",
        "close": 1617.100586,
        "volume": 476600
      },
      {
        "date": "2026-01-23",
        "close": 1643.610474,
        "volume": 473000
      },
      {
        "date": "2026-01-30",
        "close": 1626.568359,
        "volume": 284800
      },
      {
        "date": "2026-02-06",
        "close": 1623.728027,
        "volume": 272900
      },
      {
        "date": "2026-02-13",
        "close": 1670.120239,
        "volume": 444500
      },
      {
        "date": "2026-02-20",
        "close": 1723.140015,
        "volume": 435400
      },
      {
        "date": "2026-02-27",
        "close": 1804.56311,
        "volume": 425600
      },
      {
        "date": "2026-03-06",
        "close": 1786.574219,
        "volume": 632900
      },
      {
        "date": "2026-03-13",
        "close": 1807.403442,
        "volume": 362200
      },
      {
        "date": "2026-03-20",
        "close": 1813.084106,
        "volume": 237900
      },
      {
        "date": "2026-03-27",
        "close": 1779.0,
        "volume": 513000
      },
      {
        "date": "2026-04-03",
        "close": 1567.0,
        "volume": 725600
      },
      {
        "date": "2026-04-10",
        "close": 1559.0,
        "volume": 529200
      },
      {
        "date": "2026-04-17",
        "close": 1590.0,
        "volume": 354900
      },
      {
        "date": "2026-04-24",
        "close": 1604.0,
        "volume": 245800
      },
      {
        "date": "2026-05-01",
        "close": 1565.0,
        "volume": 234200
      },
      {
        "date": "2026-05-08",
        "close": 1334.0,
        "volume": 512500
      },
      {
        "date": "2026-05-15",
        "close": 1223.0,
        "volume": 519600
      },
      {
        "date": "2026-05-22",
        "close": 1163.0,
        "volume": 371300
      },
      {
        "date": "2026-05-29",
        "close": 1168.0,
        "volume": 381000
      },
      {
        "date": "2026-06-05",
        "close": 1164.0,
        "volume": 79600
      },
      {
        "date": "2026-06-12",
        "close": 1150.0,
        "volume": 48300
      },
      {
        "date": "2026-06-19",
        "close": 1163.0,
        "volume": 29800
      },
      {
        "date": "2026-06-26",
        "close": 1129.0,
        "volume": 27600
      },
      {
        "date": "2026-07-03",
        "close": 1169.0,
        "volume": 55200
      },
      {
        "date": "2026-07-10",
        "close": 1182.0,
        "volume": 235200
      },
      {
        "date": "2026-07-17",
        "close": 1175.0,
        "volume": 177600
      },
      {
        "date": "2026-07-24",
        "close": 1160.0,
        "volume": 123500
      },
      {
        "date": "2026-07-31",
        "close": 1186.0,
        "volume": 301000
      },
      {
        "date": "2026-08-07",
        "close": 1211.0,
        "volume": 350200
      }
    ],
    "sharemaestro_context": {
      "trend": 1445.229753,
      "fair_value": 1405.512078,
      "market_activity": -41.278525,
      "market_dynamics": -0.379305,
      "relative_strength": -33.170259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010856,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9583,
        "conditional_difference": 0.017219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076787,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.05308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.146288,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.200925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.212868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.236883
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.015393
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.058689
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.008866
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.280356
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.057522
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.041028
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.001226
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092204
      }
    ]
  }
}