{
  "ticker": {
    "uuid": "6d858939-df7f-417e-ae09-56a918c3d3f2",
    "symbol": "603790",
    "name": "Argus (Shanghai) Textile Chemicals Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 0.202778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.701849,
    "volatility_stability": 1.3559,
    "risk_context": 0.1425,
    "current_regime": {
      "move": 0.710534,
      "interruption": -0.414824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.668,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.809319,
        "direction_boundary": 9.692029,
        "core_momentum": 0.424812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344203
      },
      {
        "date": "2023-08-04",
        "close": 13.573262,
        "direction_boundary": 10.034331,
        "core_momentum": 0.352682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345342
      },
      {
        "date": "2023-08-11",
        "close": 13.18967,
        "direction_boundary": 10.288613,
        "core_momentum": 0.281968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2023-08-18",
        "close": 13.130656,
        "direction_boundary": 10.405972,
        "core_momentum": 0.261838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343054
      },
      {
        "date": "2023-08-25",
        "close": 12.589692,
        "direction_boundary": 10.767835,
        "core_momentum": 0.169194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349338
      },
      {
        "date": "2023-09-01",
        "close": 12.98312,
        "direction_boundary": 10.523333,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350913
      },
      {
        "date": "2023-09-08",
        "close": 13.317533,
        "direction_boundary": 10.239712,
        "core_momentum": 0.300577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344532
      },
      {
        "date": "2023-09-15",
        "close": 13.110985,
        "direction_boundary": 10.327733,
        "core_momentum": 0.269493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343868
      },
      {
        "date": "2023-09-22",
        "close": 13.248684,
        "direction_boundary": 10.06367,
        "core_momentum": 0.316486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330336
      },
      {
        "date": "2023-09-29",
        "close": 13.406055,
        "direction_boundary": 9.310608,
        "core_momentum": 0.439869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32425
      },
      {
        "date": "2023-10-27",
        "close": 13.543756,
        "direction_boundary": 9.251926,
        "core_momentum": 0.463885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340574
      },
      {
        "date": "2023-11-03",
        "close": 13.740469,
        "direction_boundary": 9.731149,
        "core_momentum": 0.412009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340333
      },
      {
        "date": "2023-11-10",
        "close": 14.025704,
        "direction_boundary": 9.124785,
        "core_momentum": 0.5371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340278
      },
      {
        "date": "2023-11-17",
        "close": 13.76014,
        "direction_boundary": 9.740929,
        "core_momentum": 0.412611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2023-11-24",
        "close": 13.917511,
        "direction_boundary": 10.132131,
        "core_momentum": 0.373602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      },
      {
        "date": "2023-12-01",
        "close": 14.114226,
        "direction_boundary": 10.181031,
        "core_momentum": 0.386326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2023-12-08",
        "close": 13.445397,
        "direction_boundary": 10.366853,
        "core_momentum": 0.29696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213394
      },
      {
        "date": "2023-12-15",
        "close": 13.543756,
        "direction_boundary": 10.670033,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213671
      },
      {
        "date": "2023-12-22",
        "close": 13.297863,
        "direction_boundary": 10.709153,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200812
      },
      {
        "date": "2023-12-29",
        "close": 13.779812,
        "direction_boundary": 10.386412,
        "core_momentum": 0.326715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207203
      },
      {
        "date": "2024-01-05",
        "close": 13.750304,
        "direction_boundary": 10.073451,
        "core_momentum": 0.365004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201357
      },
      {
        "date": "2024-01-12",
        "close": 13.337206,
        "direction_boundary": 9.78983,
        "core_momentum": 0.362353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204674
      },
      {
        "date": "2024-01-19",
        "close": 12.422485,
        "direction_boundary": 11.462218,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224859
      },
      {
        "date": "2024-01-26",
        "close": 12.284785,
        "direction_boundary": 11.110136,
        "core_momentum": 0.105728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220775
      },
      {
        "date": "2024-02-02",
        "close": 9.560298,
        "direction_boundary": 11.579579,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405933
      },
      {
        "date": "2024-02-09",
        "close": 7.917737,
        "direction_boundary": 11.79474,
        "core_momentum": -0.328706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472563
      },
      {
        "date": "2024-02-23",
        "close": 9.609476,
        "direction_boundary": 11.462218,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557944
      },
      {
        "date": "2024-03-01",
        "close": 9.481612,
        "direction_boundary": 11.188376,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557835
      },
      {
        "date": "2024-03-08",
        "close": 9.334076,
        "direction_boundary": 11.149256,
        "core_momentum": -0.162807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556237
      },
      {
        "date": "2024-03-15",
        "close": 10.170111,
        "direction_boundary": 11.325297,
        "core_momentum": -0.102001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569669
      },
      {
        "date": "2024-03-22",
        "close": 10.248796,
        "direction_boundary": 10.836294,
        "core_momentum": -0.054216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56803
      },
      {
        "date": "2024-03-29",
        "close": 10.140604,
        "direction_boundary": 10.621133,
        "core_momentum": -0.045243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567974
      },
      {
        "date": "2024-04-05",
        "close": 12.7569,
        "direction_boundary": 11.442657,
        "core_momentum": 0.114855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657804
      },
      {
        "date": "2024-04-12",
        "close": 10.455346,
        "direction_boundary": 11.012336,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712006
      },
      {
        "date": "2024-04-19",
        "close": 9.658654,
        "direction_boundary": 10.728714,
        "core_momentum": -0.099738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718297
      },
      {
        "date": "2024-04-26",
        "close": 10.396331,
        "direction_boundary": 10.386412,
        "core_momentum": 0.000955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726417
      },
      {
        "date": "2024-05-03",
        "close": 10.465181,
        "direction_boundary": 10.503773,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716598
      },
      {
        "date": "2024-05-10",
        "close": 11.153681,
        "direction_boundary": 10.503773,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723177
      },
      {
        "date": "2024-05-17",
        "close": 11.311051,
        "direction_boundary": 10.503773,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722717
      },
      {
        "date": "2024-05-24",
        "close": 10.888116,
        "direction_boundary": 12.704284,
        "core_momentum": -0.142957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723766
      },
      {
        "date": "2024-05-31",
        "close": 10.99631,
        "direction_boundary": 13.555147,
        "core_momentum": -0.188772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723686
      },
      {
        "date": "2024-06-07",
        "close": 9.884875,
        "direction_boundary": 13.946351,
        "core_momentum": -0.291221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735218
      },
      {
        "date": "2024-06-14",
        "close": 9.865204,
        "direction_boundary": 13.76053,
        "core_momentum": -0.28308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733637
      },
      {
        "date": "2024-06-21",
        "close": 9.825465,
        "direction_boundary": 13.721409,
        "core_momentum": -0.283932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733213
      },
      {
        "date": "2024-06-28",
        "close": 9.537357,
        "direction_boundary": 14.458474,
        "core_momentum": -0.340362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733571
      },
      {
        "date": "2024-07-05",
        "close": 9.139967,
        "direction_boundary": 14.261761,
        "core_momentum": -0.359128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731264
      },
      {
        "date": "2024-07-12",
        "close": 10.292397,
        "direction_boundary": 14.733873,
        "core_momentum": -0.301447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75462
      },
      {
        "date": "2024-07-19",
        "close": 9.467813,
        "direction_boundary": 14.556832,
        "core_momentum": -0.349597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760894
      },
      {
        "date": "2024-07-26",
        "close": 9.010816,
        "direction_boundary": 14.596174,
        "core_momentum": -0.382659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758195
      },
      {
        "date": "2024-08-02",
        "close": 9.130033,
        "direction_boundary": 14.074883,
        "core_momentum": -0.351324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75902
      },
      {
        "date": "2024-08-09",
        "close": 9.179707,
        "direction_boundary": 13.809319,
        "core_momentum": -0.335253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676074
      },
      {
        "date": "2024-08-16",
        "close": 9.02075,
        "direction_boundary": 13.573262,
        "core_momentum": -0.335403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62083
      },
      {
        "date": "2024-08-23",
        "close": 8.533948,
        "direction_boundary": 13.18967,
        "core_momentum": -0.352982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562862
      },
      {
        "date": "2024-08-30",
        "close": 8.961143,
        "direction_boundary": 13.130656,
        "core_momentum": -0.31754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567508
      },
      {
        "date": "2024-09-06",
        "close": 8.633295,
        "direction_boundary": 12.589692,
        "core_momentum": -0.314257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569322
      },
      {
        "date": "2024-09-13",
        "close": 8.484274,
        "direction_boundary": 12.98312,
        "core_momentum": -0.346515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554941
      },
      {
        "date": "2024-09-20",
        "close": 8.444535,
        "direction_boundary": 13.317533,
        "core_momentum": -0.365908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554551
      },
      {
        "date": "2024-09-27",
        "close": 9.338662,
        "direction_boundary": 13.110985,
        "core_momentum": -0.287722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574389
      },
      {
        "date": "2024-10-04",
        "close": 10.073834,
        "direction_boundary": 13.248684,
        "core_momentum": -0.239635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481951
      },
      {
        "date": "2024-10-11",
        "close": 9.189641,
        "direction_boundary": 13.406055,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415925
      },
      {
        "date": "2024-10-18",
        "close": 9.418139,
        "direction_boundary": 13.071641,
        "core_momentum": -0.279498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403569
      },
      {
        "date": "2024-10-25",
        "close": 10.292397,
        "direction_boundary": 12.540513,
        "core_momentum": -0.179268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409677
      },
      {
        "date": "2024-11-01",
        "close": 10.620244,
        "direction_boundary": 13.543756,
        "core_momentum": -0.215857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411954
      },
      {
        "date": "2024-11-08",
        "close": 10.918287,
        "direction_boundary": 13.740469,
        "core_momentum": -0.205392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403857
      },
      {
        "date": "2024-11-15",
        "close": 11.355416,
        "direction_boundary": 14.025704,
        "core_momentum": -0.190385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407214
      },
      {
        "date": "2024-11-22",
        "close": 11.395155,
        "direction_boundary": 13.76014,
        "core_momentum": -0.171872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403466
      },
      {
        "date": "2024-11-29",
        "close": 11.723001,
        "direction_boundary": 13.917511,
        "core_momentum": -0.15768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405022
      },
      {
        "date": "2024-12-06",
        "close": 11.643524,
        "direction_boundary": 14.114226,
        "core_momentum": -0.17505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373739
      },
      {
        "date": "2024-12-13",
        "close": 12.309153,
        "direction_boundary": 13.445397,
        "core_momentum": -0.084508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379668
      },
      {
        "date": "2024-12-20",
        "close": 12.338956,
        "direction_boundary": 13.543756,
        "core_momentum": -0.088956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379347
      },
      {
        "date": "2024-12-27",
        "close": 11.57398,
        "direction_boundary": 13.297863,
        "core_momentum": -0.129636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389146
      },
      {
        "date": "2025-01-03",
        "close": 10.332137,
        "direction_boundary": 13.779812,
        "core_momentum": -0.250198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418691
      },
      {
        "date": "2025-01-10",
        "close": 11.742871,
        "direction_boundary": 13.750304,
        "core_momentum": -0.145992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423887
      },
      {
        "date": "2025-01-17",
        "close": 12.239608,
        "direction_boundary": 13.337206,
        "core_momentum": -0.082296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406733
      },
      {
        "date": "2025-01-24",
        "close": 12.656868,
        "direction_boundary": 12.422485,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2025-01-31",
        "close": 12.537651,
        "direction_boundary": 12.284785,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399939
      },
      {
        "date": "2025-02-07",
        "close": 12.964846,
        "direction_boundary": 9.560298,
        "core_momentum": 0.356113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400883
      },
      {
        "date": "2025-02-14",
        "close": 12.229674,
        "direction_boundary": 7.917737,
        "core_momentum": 0.544592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411043
      },
      {
        "date": "2025-02-21",
        "close": 12.140262,
        "direction_boundary": 9.609476,
        "core_momentum": 0.263364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400596
      },
      {
        "date": "2025-02-28",
        "close": 11.931632,
        "direction_boundary": 9.481612,
        "core_momentum": 0.258397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399447
      },
      {
        "date": "2025-03-07",
        "close": 13.471518,
        "direction_boundary": 9.334076,
        "core_momentum": 0.443262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421098
      },
      {
        "date": "2025-03-14",
        "close": 13.362235,
        "direction_boundary": 10.170111,
        "core_momentum": 0.313873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419773
      },
      {
        "date": "2025-03-21",
        "close": 15.826053,
        "direction_boundary": 10.248796,
        "core_momentum": 0.544187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467931
      },
      {
        "date": "2025-03-28",
        "close": 15.239902,
        "direction_boundary": 10.140604,
        "core_momentum": 0.502859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462006
      },
      {
        "date": "2025-04-04",
        "close": 15.647227,
        "direction_boundary": 12.7569,
        "core_momentum": 0.22657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454852
      },
      {
        "date": "2025-04-11",
        "close": 14.862382,
        "direction_boundary": 10.455346,
        "core_momentum": 0.42151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438687
      },
      {
        "date": "2025-04-18",
        "close": 15.865791,
        "direction_boundary": 9.658654,
        "core_momentum": 0.64265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443433
      },
      {
        "date": "2025-04-25",
        "close": 17.336134,
        "direction_boundary": 10.396331,
        "core_momentum": 0.667524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443389
      },
      {
        "date": "2025-05-02",
        "close": 18.498501,
        "direction_boundary": 10.465181,
        "core_momentum": 0.767624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44752
      },
      {
        "date": "2025-05-09",
        "close": 17.952087,
        "direction_boundary": 11.153681,
        "core_momentum": 0.609521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452998
      },
      {
        "date": "2025-05-16",
        "close": 18.091173,
        "direction_boundary": 11.311051,
        "core_momentum": 0.599425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452305
      },
      {
        "date": "2025-05-23",
        "close": 18.081242,
        "direction_boundary": 10.888116,
        "core_momentum": 0.66064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452598
      },
      {
        "date": "2025-05-30",
        "close": 17.415613,
        "direction_boundary": 10.99631,
        "core_momentum": 0.583769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458688
      },
      {
        "date": "2025-06-06",
        "close": 18.27,
        "direction_boundary": 9.884875,
        "core_momentum": 0.848278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459705
      },
      {
        "date": "2025-06-13",
        "close": 17.610001,
        "direction_boundary": 9.865204,
        "core_momentum": 0.785062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462171
      },
      {
        "date": "2025-06-20",
        "close": 17.870001,
        "direction_boundary": 9.825465,
        "core_momentum": 0.818744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461881
      },
      {
        "date": "2025-06-27",
        "close": 21.309999,
        "direction_boundary": 9.537357,
        "core_momentum": 1.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499019
      },
      {
        "date": "2025-07-04",
        "close": 18.58,
        "direction_boundary": 9.139967,
        "core_momentum": 1.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51285
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "direction_boundary": 10.292397,
        "core_momentum": 0.744977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495136
      },
      {
        "date": "2025-07-18",
        "close": 18.17,
        "direction_boundary": 9.467813,
        "core_momentum": 0.919134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493839
      },
      {
        "date": "2025-07-25",
        "close": 18.52,
        "direction_boundary": 9.010816,
        "core_momentum": 1.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493173
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 9.130033,
        "core_momentum": 0.971515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49573
      },
      {
        "date": "2025-08-08",
        "close": 19.23,
        "direction_boundary": 9.179707,
        "core_momentum": 1.094838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500346
      },
      {
        "date": "2025-08-15",
        "close": 19.68,
        "direction_boundary": 9.02075,
        "core_momentum": 1.181637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489026
      },
      {
        "date": "2025-08-22",
        "close": 19.360001,
        "direction_boundary": 8.533948,
        "core_momentum": 1.268587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490135
      },
      {
        "date": "2025-08-29",
        "close": 18.639999,
        "direction_boundary": 8.961143,
        "core_momentum": 1.080092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493911
      },
      {
        "date": "2025-09-05",
        "close": 18.27,
        "direction_boundary": 8.633295,
        "core_momentum": 1.116226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472707
      },
      {
        "date": "2025-09-12",
        "close": 21.77,
        "direction_boundary": 8.484274,
        "core_momentum": 1.565924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523044
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "direction_boundary": 8.444535,
        "core_momentum": 1.842075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490214
      },
      {
        "date": "2025-09-26",
        "close": 23.99,
        "direction_boundary": 9.338662,
        "core_momentum": 1.56889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48473
      },
      {
        "date": "2025-10-03",
        "close": 25.92,
        "direction_boundary": 10.073834,
        "core_momentum": 1.573002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491718
      },
      {
        "date": "2025-10-10",
        "close": 22.49,
        "direction_boundary": 9.189641,
        "core_momentum": 1.447321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532149
      },
      {
        "date": "2025-10-17",
        "close": 20.629999,
        "direction_boundary": 9.418139,
        "core_momentum": 1.190454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545386
      },
      {
        "date": "2025-10-24",
        "close": 21.6,
        "direction_boundary": 10.292397,
        "core_momentum": 1.098636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53623
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "direction_boundary": 10.620244,
        "core_momentum": 0.906736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539017
      },
      {
        "date": "2025-11-07",
        "close": 20.33,
        "direction_boundary": 10.918287,
        "core_momentum": 0.862014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536854
      },
      {
        "date": "2025-11-14",
        "close": 23.469999,
        "direction_boundary": 11.355416,
        "core_momentum": 1.066855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570375
      },
      {
        "date": "2025-11-21",
        "close": 18.76,
        "direction_boundary": 11.395155,
        "core_momentum": 0.646314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656341
      },
      {
        "date": "2025-11-28",
        "close": 19.67,
        "direction_boundary": 11.723001,
        "core_momentum": 0.677898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656827
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "direction_boundary": 11.643524,
        "core_momentum": 0.686774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653893
      },
      {
        "date": "2025-12-12",
        "close": 20.59,
        "direction_boundary": 12.309153,
        "core_momentum": 0.672739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654105
      },
      {
        "date": "2025-12-19",
        "close": 19.959999,
        "direction_boundary": 12.338956,
        "core_momentum": 0.617641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655968
      },
      {
        "date": "2025-12-26",
        "close": 20.040001,
        "direction_boundary": 11.57398,
        "core_momentum": 0.73147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607443
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "direction_boundary": 10.332137,
        "core_momentum": 0.886347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577116
      },
      {
        "date": "2026-01-09",
        "close": 19.59,
        "direction_boundary": 11.742871,
        "core_momentum": 0.668246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574811
      },
      {
        "date": "2026-01-16",
        "close": 20.76,
        "direction_boundary": 12.239608,
        "core_momentum": 0.696133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579726
      },
      {
        "date": "2026-01-23",
        "close": 21.32,
        "direction_boundary": 12.656868,
        "core_momentum": 0.684461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580183
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "direction_boundary": 12.537651,
        "core_momentum": 0.690907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578376
      },
      {
        "date": "2026-02-06",
        "close": 21.049999,
        "direction_boundary": 12.964846,
        "core_momentum": 0.623621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572112
      },
      {
        "date": "2026-02-13",
        "close": 23.51,
        "direction_boundary": 12.229674,
        "core_momentum": 0.922373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590652
      },
      {
        "date": "2026-02-27",
        "close": 25.91,
        "direction_boundary": 12.140262,
        "core_momentum": 1.134221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602602
      },
      {
        "date": "2026-03-06",
        "close": 26.18,
        "direction_boundary": 11.931632,
        "core_momentum": 1.194168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598438
      },
      {
        "date": "2026-03-13",
        "close": 23.719999,
        "direction_boundary": 13.471518,
        "core_momentum": 0.760752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616792
      },
      {
        "date": "2026-03-20",
        "close": 21.629999,
        "direction_boundary": 13.362235,
        "core_momentum": 0.618741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584162
      },
      {
        "date": "2026-03-27",
        "close": 20.540001,
        "direction_boundary": 15.826053,
        "core_momentum": 0.29786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570711
      },
      {
        "date": "2026-04-03",
        "close": 20.382895,
        "direction_boundary": 15.239902,
        "core_momentum": 0.337469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570658
      },
      {
        "date": "2026-04-10",
        "close": 21.944687,
        "direction_boundary": 15.647227,
        "core_momentum": 0.402465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569638
      },
      {
        "date": "2026-04-17",
        "close": 22.054113,
        "direction_boundary": 14.862382,
        "core_momentum": 0.483888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535111
      },
      {
        "date": "2026-04-24",
        "close": 23.227945,
        "direction_boundary": 15.865791,
        "core_momentum": 0.464027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525134
      },
      {
        "date": "2026-05-01",
        "close": 24.411726,
        "direction_boundary": 17.336134,
        "core_momentum": 0.408141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525752
      },
      {
        "date": "2026-05-08",
        "close": 25.147858,
        "direction_boundary": 18.498501,
        "core_momentum": 0.359454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5171
      },
      {
        "date": "2026-05-15",
        "close": 28.878254,
        "direction_boundary": 17.952087,
        "core_momentum": 0.608629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5475
      },
      {
        "date": "2026-05-22",
        "close": 32.70813,
        "direction_boundary": 18.091173,
        "core_momentum": 0.807961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539
      },
      {
        "date": "2026-05-29",
        "close": 26.063047,
        "direction_boundary": 18.081242,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541742
      },
      {
        "date": "2026-06-05",
        "close": 27.209999,
        "direction_boundary": 17.415613,
        "core_momentum": 0.562391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541223
      },
      {
        "date": "2026-06-12",
        "close": 25.120001,
        "direction_boundary": 18.27,
        "core_momentum": 0.374932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555997
      },
      {
        "date": "2026-06-19",
        "close": 27.18,
        "direction_boundary": 17.610001,
        "core_momentum": 0.543441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56198
      },
      {
        "date": "2026-06-26",
        "close": 22.26,
        "direction_boundary": 17.870001,
        "core_momentum": 0.245663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631394
      },
      {
        "date": "2026-07-03",
        "close": 25.1,
        "direction_boundary": 21.309999,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651521
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "direction_boundary": 18.58,
        "core_momentum": 0.181378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679492
      },
      {
        "date": "2026-07-17",
        "close": 20.33,
        "direction_boundary": 17.959999,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688763
      },
      {
        "date": "2026-07-24",
        "close": 19.139999,
        "direction_boundary": 18.17,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688867
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 18.52,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700581
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701849
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.809319,
        "volume": 6175690
      },
      {
        "date": "2023-08-04",
        "close": 13.573262,
        "volume": 5907350
      },
      {
        "date": "2023-08-11",
        "close": 13.18967,
        "volume": 5378470
      },
      {
        "date": "2023-08-18",
        "close": 13.130656,
        "volume": 6061917
      },
      {
        "date": "2023-08-25",
        "close": 12.589692,
        "volume": 5633281
      },
      {
        "date": "2023-09-01",
        "close": 12.98312,
        "volume": 6136960
      },
      {
        "date": "2023-09-08",
        "close": 13.317533,
        "volume": 6617475
      },
      {
        "date": "2023-09-15",
        "close": 13.110985,
        "volume": 3919490
      },
      {
        "date": "2023-09-22",
        "close": 13.248684,
        "volume": 3481990
      },
      {
        "date": "2023-09-29",
        "close": 13.406055,
        "volume": 2883620
      },
      {
        "date": "2023-10-13",
        "close": 13.071641,
        "volume": 4510155
      },
      {
        "date": "2023-10-20",
        "close": 12.540513,
        "volume": 4677340
      },
      {
        "date": "2023-10-27",
        "close": 13.543756,
        "volume": 8321279
      },
      {
        "date": "2023-11-03",
        "close": 13.740469,
        "volume": 6243365
      },
      {
        "date": "2023-11-10",
        "close": 14.025704,
        "volume": 3953988
      },
      {
        "date": "2023-11-17",
        "close": 13.76014,
        "volume": 15505166
      },
      {
        "date": "2023-11-24",
        "close": 13.917511,
        "volume": 5895500
      },
      {
        "date": "2023-12-01",
        "close": 14.114226,
        "volume": 6044300
      },
      {
        "date": "2023-12-08",
        "close": 13.445397,
        "volume": 6570930
      },
      {
        "date": "2023-12-15",
        "close": 13.543756,
        "volume": 7129080
      },
      {
        "date": "2023-12-22",
        "close": 13.297863,
        "volume": 6050300
      },
      {
        "date": "2023-12-29",
        "close": 13.779812,
        "volume": 6136350
      },
      {
        "date": "2024-01-05",
        "close": 13.750304,
        "volume": 5434830
      },
      {
        "date": "2024-01-12",
        "close": 13.337206,
        "volume": 6152000
      },
      {
        "date": "2024-01-19",
        "close": 12.422485,
        "volume": 7775978
      },
      {
        "date": "2024-01-26",
        "close": 12.284785,
        "volume": 12753020
      },
      {
        "date": "2024-02-02",
        "close": 9.560298,
        "volume": 12329590
      },
      {
        "date": "2024-02-09",
        "close": 7.917737,
        "volume": 18560487
      },
      {
        "date": "2024-02-23",
        "close": 9.609476,
        "volume": 13336326
      },
      {
        "date": "2024-03-01",
        "close": 9.481612,
        "volume": 14790198
      },
      {
        "date": "2024-03-08",
        "close": 9.334076,
        "volume": 8374683
      },
      {
        "date": "2024-03-15",
        "close": 10.170111,
        "volume": 8721456
      },
      {
        "date": "2024-03-22",
        "close": 10.248796,
        "volume": 11371359
      },
      {
        "date": "2024-03-29",
        "close": 10.140604,
        "volume": 7093481
      },
      {
        "date": "2024-04-05",
        "close": 12.7569,
        "volume": 18319006
      },
      {
        "date": "2024-04-12",
        "close": 10.455346,
        "volume": 28705058
      },
      {
        "date": "2024-04-19",
        "close": 9.658654,
        "volume": 18572553
      },
      {
        "date": "2024-04-26",
        "close": 10.396331,
        "volume": 13613960
      },
      {
        "date": "2024-05-03",
        "close": 10.465181,
        "volume": 5858943
      },
      {
        "date": "2024-05-10",
        "close": 11.153681,
        "volume": 21472470
      },
      {
        "date": "2024-05-17",
        "close": 11.311051,
        "volume": 9481800
      },
      {
        "date": "2024-05-24",
        "close": 10.888116,
        "volume": 6048390
      },
      {
        "date": "2024-05-31",
        "close": 10.99631,
        "volume": 6719070
      },
      {
        "date": "2024-06-07",
        "close": 9.884875,
        "volume": 10363830
      },
      {
        "date": "2024-06-14",
        "close": 9.865204,
        "volume": 6362270
      },
      {
        "date": "2024-06-21",
        "close": 9.825465,
        "volume": 7832203
      },
      {
        "date": "2024-06-28",
        "close": 9.537357,
        "volume": 6090286
      },
      {
        "date": "2024-07-05",
        "close": 9.139967,
        "volume": 5166000
      },
      {
        "date": "2024-07-12",
        "close": 10.292397,
        "volume": 7593810
      },
      {
        "date": "2024-07-19",
        "close": 9.467813,
        "volume": 50176258
      },
      {
        "date": "2024-07-26",
        "close": 9.010816,
        "volume": 17434276
      },
      {
        "date": "2024-08-02",
        "close": 9.130033,
        "volume": 11370097
      },
      {
        "date": "2024-08-09",
        "close": 9.179707,
        "volume": 9198197
      },
      {
        "date": "2024-08-16",
        "close": 9.02075,
        "volume": 7551290
      },
      {
        "date": "2024-08-23",
        "close": 8.533948,
        "volume": 7020833
      },
      {
        "date": "2024-08-30",
        "close": 8.961143,
        "volume": 6808080
      },
      {
        "date": "2024-09-06",
        "close": 8.633295,
        "volume": 6146500
      },
      {
        "date": "2024-09-13",
        "close": 8.484274,
        "volume": 5766620
      },
      {
        "date": "2024-09-20",
        "close": 8.444535,
        "volume": 4521030
      },
      {
        "date": "2024-09-27",
        "close": 9.338662,
        "volume": 7760525
      },
      {
        "date": "2024-10-04",
        "close": 10.073834,
        "volume": 5810110
      },
      {
        "date": "2024-10-11",
        "close": 9.189641,
        "volume": 19221870
      },
      {
        "date": "2024-10-18",
        "close": 9.418139,
        "volume": 12091102
      },
      {
        "date": "2024-10-25",
        "close": 10.292397,
        "volume": 26952717
      },
      {
        "date": "2024-11-01",
        "close": 10.620244,
        "volume": 58279348
      },
      {
        "date": "2024-11-08",
        "close": 10.918287,
        "volume": 26128900
      },
      {
        "date": "2024-11-15",
        "close": 11.355416,
        "volume": 39962690
      },
      {
        "date": "2024-11-22",
        "close": 11.395155,
        "volume": 20566278
      },
      {
        "date": "2024-11-29",
        "close": 11.723001,
        "volume": 12601020
      },
      {
        "date": "2024-12-06",
        "close": 11.643524,
        "volume": 12495210
      },
      {
        "date": "2024-12-13",
        "close": 12.309153,
        "volume": 38801090
      },
      {
        "date": "2024-12-20",
        "close": 12.338956,
        "volume": 21447610
      },
      {
        "date": "2024-12-27",
        "close": 11.57398,
        "volume": 14918745
      },
      {
        "date": "2025-01-03",
        "close": 10.332137,
        "volume": 8744355
      },
      {
        "date": "2025-01-10",
        "close": 11.742871,
        "volume": 17237429
      },
      {
        "date": "2025-01-17",
        "close": 12.239608,
        "volume": 17065931
      },
      {
        "date": "2025-01-24",
        "close": 12.656868,
        "volume": 15119450
      },
      {
        "date": "2025-01-31",
        "close": 12.537651,
        "volume": 1322800
      },
      {
        "date": "2025-02-07",
        "close": 12.964846,
        "volume": 7905860
      },
      {
        "date": "2025-02-14",
        "close": 12.229674,
        "volume": 14932970
      },
      {
        "date": "2025-02-21",
        "close": 12.140262,
        "volume": 10993004
      },
      {
        "date": "2025-02-28",
        "close": 11.931632,
        "volume": 9549700
      },
      {
        "date": "2025-03-07",
        "close": 13.471518,
        "volume": 25998144
      },
      {
        "date": "2025-03-14",
        "close": 13.362235,
        "volume": 12336755
      },
      {
        "date": "2025-03-21",
        "close": 15.826053,
        "volume": 38612870
      },
      {
        "date": "2025-03-28",
        "close": 15.239902,
        "volume": 31835704
      },
      {
        "date": "2025-04-04",
        "close": 15.647227,
        "volume": 13442690
      },
      {
        "date": "2025-04-11",
        "close": 14.862382,
        "volume": 22175830
      },
      {
        "date": "2025-04-18",
        "close": 15.865791,
        "volume": 14622850
      },
      {
        "date": "2025-04-25",
        "close": 17.336134,
        "volume": 14676940
      },
      {
        "date": "2025-05-02",
        "close": 18.498501,
        "volume": 15866512
      },
      {
        "date": "2025-05-09",
        "close": 17.952087,
        "volume": 17319140
      },
      {
        "date": "2025-05-16",
        "close": 18.091173,
        "volume": 31082799
      },
      {
        "date": "2025-05-23",
        "close": 18.081242,
        "volume": 20640250
      },
      {
        "date": "2025-05-30",
        "close": 17.415613,
        "volume": 13751612
      },
      {
        "date": "2025-06-06",
        "close": 18.27,
        "volume": 10643060
      },
      {
        "date": "2025-06-13",
        "close": 17.610001,
        "volume": 14979250
      },
      {
        "date": "2025-06-20",
        "close": 17.870001,
        "volume": 14815850
      },
      {
        "date": "2025-06-27",
        "close": 21.309999,
        "volume": 34057818
      },
      {
        "date": "2025-07-04",
        "close": 18.58,
        "volume": 24774440
      },
      {
        "date": "2025-07-11",
        "close": 17.959999,
        "volume": 22964200
      },
      {
        "date": "2025-07-18",
        "close": 18.17,
        "volume": 15509859
      },
      {
        "date": "2025-07-25",
        "close": 18.52,
        "volume": 18468930
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 9772540
      },
      {
        "date": "2025-08-08",
        "close": 19.23,
        "volume": 17863300
      },
      {
        "date": "2025-08-15",
        "close": 19.68,
        "volume": 12793370
      },
      {
        "date": "2025-08-22",
        "close": 19.360001,
        "volume": 18594163
      },
      {
        "date": "2025-08-29",
        "close": 18.639999,
        "volume": 16007860
      },
      {
        "date": "2025-09-05",
        "close": 18.27,
        "volume": 14160820
      },
      {
        "date": "2025-09-12",
        "close": 21.77,
        "volume": 37050600
      },
      {
        "date": "2025-09-19",
        "close": 24.0,
        "volume": 35331300
      },
      {
        "date": "2025-09-26",
        "close": 23.99,
        "volume": 20624270
      },
      {
        "date": "2025-10-03",
        "close": 25.92,
        "volume": 10454820
      },
      {
        "date": "2025-10-10",
        "close": 22.49,
        "volume": 13347780
      },
      {
        "date": "2025-10-17",
        "close": 20.629999,
        "volume": 15560880
      },
      {
        "date": "2025-10-24",
        "close": 21.6,
        "volume": 9470230
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "volume": 12795050
      },
      {
        "date": "2025-11-07",
        "close": 20.33,
        "volume": 8584410
      },
      {
        "date": "2025-11-14",
        "close": 23.469999,
        "volume": 28868810
      },
      {
        "date": "2025-11-21",
        "close": 18.76,
        "volume": 27050674
      },
      {
        "date": "2025-11-28",
        "close": 19.67,
        "volume": 12516870
      },
      {
        "date": "2025-12-05",
        "close": 19.639999,
        "volume": 14540560
      },
      {
        "date": "2025-12-12",
        "close": 20.59,
        "volume": 12395880
      },
      {
        "date": "2025-12-19",
        "close": 19.959999,
        "volume": 9792900
      },
      {
        "date": "2025-12-26",
        "close": 20.040001,
        "volume": 6395180
      },
      {
        "date": "2026-01-02",
        "close": 19.49,
        "volume": 4883020
      },
      {
        "date": "2026-01-09",
        "close": 19.59,
        "volume": 13775686
      },
      {
        "date": "2026-01-16",
        "close": 20.76,
        "volume": 17965800
      },
      {
        "date": "2026-01-23",
        "close": 21.32,
        "volume": 14750050
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "volume": 16416240
      },
      {
        "date": "2026-02-06",
        "close": 21.049999,
        "volume": 10674590
      },
      {
        "date": "2026-02-13",
        "close": 23.51,
        "volume": 30884247
      },
      {
        "date": "2026-02-27",
        "close": 25.91,
        "volume": 21931048
      },
      {
        "date": "2026-03-06",
        "close": 26.18,
        "volume": 24150194
      },
      {
        "date": "2026-03-13",
        "close": 23.719999,
        "volume": 23090523
      },
      {
        "date": "2026-03-20",
        "close": 21.629999,
        "volume": 15386738
      },
      {
        "date": "2026-03-27",
        "close": 20.540001,
        "volume": 18569110
      },
      {
        "date": "2026-04-03",
        "close": 20.382895,
        "volume": 18559394
      },
      {
        "date": "2026-04-10",
        "close": 21.944687,
        "volume": 11263150
      },
      {
        "date": "2026-04-17",
        "close": 22.054113,
        "volume": 10195493
      },
      {
        "date": "2026-04-24",
        "close": 23.227945,
        "volume": 15001094
      },
      {
        "date": "2026-05-01",
        "close": 24.411726,
        "volume": 17968650
      },
      {
        "date": "2026-05-08",
        "close": 25.147858,
        "volume": 12451520
      },
      {
        "date": "2026-05-15",
        "close": 28.878254,
        "volume": 31347222
      },
      {
        "date": "2026-05-22",
        "close": 32.70813,
        "volume": 32235232
      },
      {
        "date": "2026-05-29",
        "close": 26.063047,
        "volume": 31876596
      },
      {
        "date": "2026-06-05",
        "close": 27.209999,
        "volume": 5743600
      },
      {
        "date": "2026-06-12",
        "close": 25.120001,
        "volume": 3548520
      },
      {
        "date": "2026-06-19",
        "close": 27.18,
        "volume": 16272820
      },
      {
        "date": "2026-06-26",
        "close": 22.26,
        "volume": 8068860
      },
      {
        "date": "2026-07-03",
        "close": 25.1,
        "volume": 7734053
      },
      {
        "date": "2026-07-10",
        "close": 21.950001,
        "volume": 20005850
      },
      {
        "date": "2026-07-17",
        "close": 20.33,
        "volume": 21645480
      },
      {
        "date": "2026-07-24",
        "close": 19.139999,
        "volume": 22719583
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 31183167
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "volume": 18215959
      }
    ],
    "sharemaestro_context": {
      "trend": 23.372288,
      "fair_value": 15.812467,
      "market_activity": -17.973929,
      "market_dynamics": -0.840959,
      "relative_strength": -2.077476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021143,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.008409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.104247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.069122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.175439,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.106573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.010239
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.202417
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.092956
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.0607
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.076199
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.014109
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.124125
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710534
      }
    ]
  }
}