{
  "ticker": {
    "uuid": "6d85e57d-5279-4bb3-8443-f08239e44624",
    "symbol": "3290",
    "name": "Donpon Precision Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.546425,
    "boundary_margin": 0.582881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.517203,
    "volatility_stability": 1.2367,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.188522,
      "interruption": -0.25254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.279787,
        "direction_boundary": 24.099297,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314834
      },
      {
        "date": "2023-08-18",
        "close": 29.79628,
        "direction_boundary": 24.214605,
        "core_momentum": 0.230509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298197
      },
      {
        "date": "2023-08-25",
        "close": 30.098471,
        "direction_boundary": 25.828913,
        "core_momentum": 0.165301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279393
      },
      {
        "date": "2023-09-01",
        "close": 30.64242,
        "direction_boundary": 24.733488,
        "core_momentum": 0.238904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259197
      },
      {
        "date": "2023-09-08",
        "close": 30.581982,
        "direction_boundary": 24.445221,
        "core_momentum": 0.251041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246134
      },
      {
        "date": "2023-09-15",
        "close": 31.549,
        "direction_boundary": 23.638067,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242965
      },
      {
        "date": "2023-09-22",
        "close": 30.219349,
        "direction_boundary": 25.252375,
        "core_momentum": 0.196693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248027
      },
      {
        "date": "2023-09-29",
        "close": 31.005051,
        "direction_boundary": 24.791142,
        "core_momentum": 0.25065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240649
      },
      {
        "date": "2023-10-06",
        "close": 30.52154,
        "direction_boundary": 23.369415,
        "core_momentum": 0.306046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23887
      },
      {
        "date": "2023-10-13",
        "close": 30.763298,
        "direction_boundary": 24.375191,
        "core_momentum": 0.262074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239483
      },
      {
        "date": "2023-10-20",
        "close": 30.944611,
        "direction_boundary": 23.014439,
        "core_momentum": 0.344574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216036
      },
      {
        "date": "2023-10-27",
        "close": 33.664356,
        "direction_boundary": 23.073603,
        "core_momentum": 0.458999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2456
      },
      {
        "date": "2023-11-03",
        "close": 33.845673,
        "direction_boundary": 23.546907,
        "core_momentum": 0.437372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2023-11-10",
        "close": 33.4226,
        "direction_boundary": 24.020212,
        "core_momentum": 0.391437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24076
      },
      {
        "date": "2023-11-17",
        "close": 33.30172,
        "direction_boundary": 26.623386,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2023-11-24",
        "close": 33.4226,
        "direction_boundary": 27.215017,
        "core_momentum": 0.228094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233174
      },
      {
        "date": "2023-12-01",
        "close": 32.697334,
        "direction_boundary": 27.215017,
        "core_momentum": 0.201445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235026
      },
      {
        "date": "2023-12-08",
        "close": 36.021465,
        "direction_boundary": 27.806646,
        "core_momentum": 0.295426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2023-12-15",
        "close": 32.636898,
        "direction_boundary": 26.26841,
        "core_momentum": 0.242439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287987
      },
      {
        "date": "2023-12-22",
        "close": 31.549,
        "direction_boundary": 27.274179,
        "core_momentum": 0.156735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291297
      },
      {
        "date": "2023-12-29",
        "close": 32.274265,
        "direction_boundary": 26.32757,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289181
      },
      {
        "date": "2024-01-05",
        "close": 32.334705,
        "direction_boundary": 26.800877,
        "core_momentum": 0.206479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28811
      },
      {
        "date": "2024-01-12",
        "close": 32.032513,
        "direction_boundary": 26.32757,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273069
      },
      {
        "date": "2024-01-19",
        "close": 30.823734,
        "direction_boundary": 25.262636,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273153
      },
      {
        "date": "2024-01-26",
        "close": 30.461105,
        "direction_boundary": 24.907658,
        "core_momentum": 0.222961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271965
      },
      {
        "date": "2024-02-02",
        "close": 29.433643,
        "direction_boundary": 29.108238,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273221
      },
      {
        "date": "2024-02-09",
        "close": 29.312767,
        "direction_boundary": 28.575771,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26812
      },
      {
        "date": "2024-02-16",
        "close": 30.158911,
        "direction_boundary": 30.764801,
        "core_momentum": -0.019694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270295
      },
      {
        "date": "2024-02-23",
        "close": 30.219349,
        "direction_boundary": 33.072159,
        "core_momentum": -0.08626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269952
      },
      {
        "date": "2024-03-01",
        "close": 30.219349,
        "direction_boundary": 30.587313,
        "core_momentum": -0.01203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2024-03-08",
        "close": 28.345749,
        "direction_boundary": 32.362206,
        "core_momentum": -0.124109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2828
      },
      {
        "date": "2024-03-15",
        "close": 28.043554,
        "direction_boundary": 33.722954,
        "core_momentum": -0.168413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2024-03-22",
        "close": 28.164433,
        "direction_boundary": 34.196262,
        "core_momentum": -0.176389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273236
      },
      {
        "date": "2024-03-29",
        "close": 29.917154,
        "direction_boundary": 35.852829,
        "core_momentum": -0.165557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2024-04-05",
        "close": 29.856716,
        "direction_boundary": 34.847054,
        "core_momentum": -0.143207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283704
      },
      {
        "date": "2024-04-12",
        "close": 29.494085,
        "direction_boundary": 34.551239,
        "core_momentum": -0.146367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283836
      },
      {
        "date": "2024-04-19",
        "close": 29.191893,
        "direction_boundary": 32.007229,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2024-04-26",
        "close": 31.065493,
        "direction_boundary": 32.539692,
        "core_momentum": -0.045305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271832
      },
      {
        "date": "2024-05-03",
        "close": 31.790751,
        "direction_boundary": 32.598858,
        "core_momentum": -0.024789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274034
      },
      {
        "date": "2024-05-10",
        "close": 31.730318,
        "direction_boundary": 33.841282,
        "core_momentum": -0.062378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273641
      },
      {
        "date": "2024-05-17",
        "close": 32.213825,
        "direction_boundary": 32.894672,
        "core_momentum": -0.020698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274652
      },
      {
        "date": "2024-05-24",
        "close": 32.818214,
        "direction_boundary": 33.959606,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275967
      },
      {
        "date": "2024-05-31",
        "close": 33.785229,
        "direction_boundary": 33.841282,
        "core_momentum": -0.001656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277173
      },
      {
        "date": "2024-06-07",
        "close": 35.114887,
        "direction_boundary": 31.474762,
        "core_momentum": 0.115652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247161
      },
      {
        "date": "2024-06-14",
        "close": 35.900581,
        "direction_boundary": 31.474762,
        "core_momentum": 0.140615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20481
      },
      {
        "date": "2024-06-21",
        "close": 35.35664,
        "direction_boundary": 31.001453,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2024-06-28",
        "close": 35.598389,
        "direction_boundary": 32.066391,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2024-07-05",
        "close": 35.054443,
        "direction_boundary": 32.636898,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2024-07-12",
        "close": 38.615936,
        "direction_boundary": 30.581982,
        "core_momentum": 0.262702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2024-07-19",
        "close": 40.118015,
        "direction_boundary": 31.790751,
        "core_momentum": 0.26194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2024-07-26",
        "close": 40.055435,
        "direction_boundary": 32.395138,
        "core_momentum": 0.236464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2024-08-02",
        "close": 36.86351,
        "direction_boundary": 31.488564,
        "core_momentum": 0.170695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2024-08-09",
        "close": 36.738338,
        "direction_boundary": 30.279787,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2024-08-16",
        "close": 38.490765,
        "direction_boundary": 29.79628,
        "core_momentum": 0.291798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2024-08-23",
        "close": 38.553352,
        "direction_boundary": 30.098471,
        "core_momentum": 0.280907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2024-08-30",
        "close": 40.243191,
        "direction_boundary": 30.64242,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264732
      },
      {
        "date": "2024-09-06",
        "close": 39.429562,
        "direction_boundary": 30.581982,
        "core_momentum": 0.289307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246287
      },
      {
        "date": "2024-09-13",
        "close": 42.183372,
        "direction_boundary": 31.549,
        "core_momentum": 0.337075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2024-09-20",
        "close": 45.8134,
        "direction_boundary": 30.219349,
        "core_momentum": 0.516029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2024-09-27",
        "close": 43.059589,
        "direction_boundary": 31.005051,
        "core_momentum": 0.388793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285849
      },
      {
        "date": "2024-10-04",
        "close": 42.183372,
        "direction_boundary": 30.52154,
        "core_momentum": 0.382085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2024-10-11",
        "close": 41.620098,
        "direction_boundary": 30.763298,
        "core_momentum": 0.352914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289286
      },
      {
        "date": "2024-10-18",
        "close": 46.314091,
        "direction_boundary": 30.944611,
        "core_momentum": 0.496677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2024-10-25",
        "close": 48.754971,
        "direction_boundary": 33.664356,
        "core_momentum": 0.448267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2024-11-01",
        "close": 44.311317,
        "direction_boundary": 33.845673,
        "core_momentum": 0.309217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348845
      },
      {
        "date": "2024-11-08",
        "close": 45.688225,
        "direction_boundary": 33.4226,
        "core_momentum": 0.366986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349022
      },
      {
        "date": "2024-11-15",
        "close": 43.497692,
        "direction_boundary": 33.30172,
        "core_momentum": 0.30617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2024-11-22",
        "close": 45.875984,
        "direction_boundary": 33.4226,
        "core_momentum": 0.372604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364359
      },
      {
        "date": "2024-11-29",
        "close": 43.56028,
        "direction_boundary": 32.697334,
        "core_momentum": 0.332227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374298
      },
      {
        "date": "2024-12-06",
        "close": 41.807854,
        "direction_boundary": 36.021465,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378309
      },
      {
        "date": "2024-12-13",
        "close": 39.054047,
        "direction_boundary": 32.636898,
        "core_momentum": 0.196623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391433
      },
      {
        "date": "2024-12-20",
        "close": 38.928871,
        "direction_boundary": 31.549,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390649
      },
      {
        "date": "2024-12-27",
        "close": 38.803696,
        "direction_boundary": 32.274265,
        "core_momentum": 0.202311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390737
      },
      {
        "date": "2025-01-03",
        "close": 37.990074,
        "direction_boundary": 32.334705,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391374
      },
      {
        "date": "2025-01-10",
        "close": 38.866287,
        "direction_boundary": 32.032513,
        "core_momentum": 0.213339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368757
      },
      {
        "date": "2025-01-17",
        "close": 39.992844,
        "direction_boundary": 30.823734,
        "core_momentum": 0.297469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367021
      },
      {
        "date": "2025-01-24",
        "close": 40.869057,
        "direction_boundary": 30.461105,
        "core_momentum": 0.34168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368251
      },
      {
        "date": "2025-02-07",
        "close": 42.997002,
        "direction_boundary": 29.433643,
        "core_momentum": 0.460811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353805
      },
      {
        "date": "2025-02-14",
        "close": 41.933029,
        "direction_boundary": 29.312767,
        "core_momentum": 0.430538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356213
      },
      {
        "date": "2025-02-21",
        "close": 43.184761,
        "direction_boundary": 30.158911,
        "core_momentum": 0.431907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35299
      },
      {
        "date": "2025-02-28",
        "close": 43.059589,
        "direction_boundary": 30.219349,
        "core_momentum": 0.424901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353118
      },
      {
        "date": "2025-03-07",
        "close": 41.995613,
        "direction_boundary": 30.219349,
        "core_momentum": 0.389693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350805
      },
      {
        "date": "2025-03-14",
        "close": 40.743885,
        "direction_boundary": 28.345749,
        "core_momentum": 0.43739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352304
      },
      {
        "date": "2025-03-21",
        "close": 40.61871,
        "direction_boundary": 28.043554,
        "core_momentum": 0.448415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339108
      },
      {
        "date": "2025-03-28",
        "close": 41.307163,
        "direction_boundary": 28.164433,
        "core_momentum": 0.466643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318144
      },
      {
        "date": "2025-04-04",
        "close": 41.1194,
        "direction_boundary": 29.917154,
        "core_momentum": 0.374442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306973
      },
      {
        "date": "2025-04-11",
        "close": 33.045731,
        "direction_boundary": 29.856716,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429566
      },
      {
        "date": "2025-04-18",
        "close": 34.672977,
        "direction_boundary": 29.494085,
        "core_momentum": 0.175591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436813
      },
      {
        "date": "2025-04-25",
        "close": 33.921944,
        "direction_boundary": 29.191893,
        "core_momentum": 0.162033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405009
      },
      {
        "date": "2025-05-02",
        "close": 36.17506,
        "direction_boundary": 31.065493,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409432
      },
      {
        "date": "2025-05-09",
        "close": 37.05127,
        "direction_boundary": 31.790751,
        "core_momentum": 0.165473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393576
      },
      {
        "date": "2025-05-16",
        "close": 36.675755,
        "direction_boundary": 31.730318,
        "core_momentum": 0.155858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389854
      },
      {
        "date": "2025-05-23",
        "close": 36.17506,
        "direction_boundary": 32.213825,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385533
      },
      {
        "date": "2025-05-30",
        "close": 35.424019,
        "direction_boundary": 32.818214,
        "core_momentum": 0.079401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375926
      },
      {
        "date": "2025-06-06",
        "close": 33.859356,
        "direction_boundary": 33.785229,
        "core_momentum": 0.002194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374561
      },
      {
        "date": "2025-06-13",
        "close": 32.795383,
        "direction_boundary": 35.114887,
        "core_momentum": -0.066055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373243
      },
      {
        "date": "2025-06-20",
        "close": 32.232105,
        "direction_boundary": 35.900581,
        "core_momentum": -0.102184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363765
      },
      {
        "date": "2025-06-27",
        "close": 34.109699,
        "direction_boundary": 35.35664,
        "core_momentum": -0.035268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374442
      },
      {
        "date": "2025-07-04",
        "close": 36.36282,
        "direction_boundary": 35.598389,
        "core_momentum": 0.021474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386508
      },
      {
        "date": "2025-07-11",
        "close": 35.549194,
        "direction_boundary": 35.054443,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386652
      },
      {
        "date": "2025-07-18",
        "close": 36.300236,
        "direction_boundary": 38.615936,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386412
      },
      {
        "date": "2025-07-25",
        "close": 35.799541,
        "direction_boundary": 40.118015,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384034
      },
      {
        "date": "2025-08-01",
        "close": 39.706981,
        "direction_boundary": 40.055435,
        "core_momentum": -0.008699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410957
      },
      {
        "date": "2025-08-08",
        "close": 33.546425,
        "direction_boundary": 36.86351,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464659
      },
      {
        "date": "2025-08-15",
        "close": 40.056511,
        "direction_boundary": 36.738338,
        "core_momentum": 0.090319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531172
      },
      {
        "date": "2025-08-22",
        "close": 40.056511,
        "direction_boundary": 38.490765,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529282
      },
      {
        "date": "2025-08-29",
        "close": 35.722301,
        "direction_boundary": 38.553352,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551453
      },
      {
        "date": "2025-09-05",
        "close": 39.147728,
        "direction_boundary": 40.243191,
        "core_momentum": -0.027221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567383
      },
      {
        "date": "2025-09-12",
        "close": 39.392403,
        "direction_boundary": 39.429562,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566093
      },
      {
        "date": "2025-09-19",
        "close": 39.196663,
        "direction_boundary": 42.183372,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566111
      },
      {
        "date": "2025-09-26",
        "close": 37.826492,
        "direction_boundary": 45.8134,
        "core_momentum": -0.174336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567407
      },
      {
        "date": "2025-10-03",
        "close": 40.224289,
        "direction_boundary": 43.059589,
        "core_momentum": -0.065846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574476
      },
      {
        "date": "2025-10-10",
        "close": 44.481606,
        "direction_boundary": 42.183372,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497944
      },
      {
        "date": "2025-10-17",
        "close": 49.913353,
        "direction_boundary": 41.620098,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516196
      },
      {
        "date": "2025-10-24",
        "close": 50.206959,
        "direction_boundary": 46.314091,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513763
      },
      {
        "date": "2025-10-31",
        "close": 46.585793,
        "direction_boundary": 48.754971,
        "core_momentum": -0.044491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523253
      },
      {
        "date": "2025-11-07",
        "close": 47.173012,
        "direction_boundary": 44.311317,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522873
      },
      {
        "date": "2025-11-14",
        "close": 43.943325,
        "direction_boundary": 45.688225,
        "core_momentum": -0.038191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534061
      },
      {
        "date": "2025-11-21",
        "close": 40.420029,
        "direction_boundary": 43.497692,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548069
      },
      {
        "date": "2025-11-28",
        "close": 41.839134,
        "direction_boundary": 45.875984,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548358
      },
      {
        "date": "2025-12-05",
        "close": 41.349789,
        "direction_boundary": 43.56028,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544014
      },
      {
        "date": "2025-12-12",
        "close": 42.86676,
        "direction_boundary": 41.807854,
        "core_momentum": 0.025328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542276
      },
      {
        "date": "2025-12-19",
        "close": 42.671021,
        "direction_boundary": 39.054047,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541265
      },
      {
        "date": "2025-12-26",
        "close": 41.447655,
        "direction_boundary": 38.928871,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539799
      },
      {
        "date": "2026-01-02",
        "close": 42.475285,
        "direction_boundary": 38.803696,
        "core_momentum": 0.09462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534287
      },
      {
        "date": "2026-01-09",
        "close": 45.509232,
        "direction_boundary": 37.990074,
        "core_momentum": 0.197924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539558
      },
      {
        "date": "2026-01-16",
        "close": 42.671021,
        "direction_boundary": 38.866287,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548839
      },
      {
        "date": "2026-01-23",
        "close": 42.32848,
        "direction_boundary": 39.992844,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548471
      },
      {
        "date": "2026-01-30",
        "close": 48.102772,
        "direction_boundary": 40.869057,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558026
      },
      {
        "date": "2026-02-06",
        "close": 47.515553,
        "direction_boundary": 42.997002,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49835
      },
      {
        "date": "2026-02-13",
        "close": 46.683666,
        "direction_boundary": 41.933029,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43998
      },
      {
        "date": "2026-02-27",
        "close": 48.543182,
        "direction_boundary": 43.184761,
        "core_momentum": 0.124081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442262
      },
      {
        "date": "2026-03-06",
        "close": 42.964634,
        "direction_boundary": 43.059589,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446534
      },
      {
        "date": "2026-03-13",
        "close": 44.677345,
        "direction_boundary": 41.995613,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432386
      },
      {
        "date": "2026-03-20",
        "close": 43.16037,
        "direction_boundary": 40.743885,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435853
      },
      {
        "date": "2026-03-27",
        "close": 42.083809,
        "direction_boundary": 40.61871,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437547
      },
      {
        "date": "2026-04-03",
        "close": 41.692329,
        "direction_boundary": 41.307163,
        "core_momentum": 0.009324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434454
      },
      {
        "date": "2026-04-10",
        "close": 45.215626,
        "direction_boundary": 41.1194,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440493
      },
      {
        "date": "2026-04-17",
        "close": 47.613426,
        "direction_boundary": 33.045731,
        "core_momentum": 0.440834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424061
      },
      {
        "date": "2026-04-24",
        "close": 47.711292,
        "direction_boundary": 34.672977,
        "core_momentum": 0.376037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391775
      },
      {
        "date": "2026-05-01",
        "close": 45.65604,
        "direction_boundary": 33.921944,
        "core_momentum": 0.345915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395927
      },
      {
        "date": "2026-05-08",
        "close": 45.607101,
        "direction_boundary": 36.17506,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382378
      },
      {
        "date": "2026-05-15",
        "close": 44.090126,
        "direction_boundary": 37.05127,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38454
      },
      {
        "date": "2026-05-22",
        "close": 47.221947,
        "direction_boundary": 36.675755,
        "core_momentum": 0.287552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383644
      },
      {
        "date": "2026-05-29",
        "close": 47.466621,
        "direction_boundary": 36.17506,
        "core_momentum": 0.312137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362875
      },
      {
        "date": "2026-06-05",
        "close": 49.130398,
        "direction_boundary": 35.424019,
        "core_momentum": 0.386923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2026-06-12",
        "close": 60.091763,
        "direction_boundary": 33.859356,
        "core_momentum": 0.774746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451389
      },
      {
        "date": "2026-06-19",
        "close": 68.31279,
        "direction_boundary": 32.795383,
        "core_momentum": 1.083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47758
      },
      {
        "date": "2026-06-26",
        "close": 65.180962,
        "direction_boundary": 32.232105,
        "core_momentum": 1.022237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485123
      },
      {
        "date": "2026-07-03",
        "close": 68.900002,
        "direction_boundary": 34.109699,
        "core_momentum": 1.019953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483474
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "direction_boundary": 36.36282,
        "core_momentum": 0.881042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48483
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "direction_boundary": 35.549194,
        "core_momentum": 0.76094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500883
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "direction_boundary": 36.300236,
        "core_momentum": 0.644617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496222
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "direction_boundary": 35.799541,
        "core_momentum": 0.438566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543583
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 39.706981,
        "core_momentum": 0.34737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517463
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "direction_boundary": 33.546425,
        "core_momentum": 0.582881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.279787,
        "volume": 3340400
      },
      {
        "date": "2023-08-18",
        "close": 29.79628,
        "volume": 3010000
      },
      {
        "date": "2023-08-25",
        "close": 30.098471,
        "volume": 2137800
      },
      {
        "date": "2023-09-01",
        "close": 30.64242,
        "volume": 1440600
      },
      {
        "date": "2023-09-08",
        "close": 30.581982,
        "volume": 7550900
      },
      {
        "date": "2023-09-15",
        "close": 31.549,
        "volume": 3024000
      },
      {
        "date": "2023-09-22",
        "close": 30.219349,
        "volume": 1462300
      },
      {
        "date": "2023-09-29",
        "close": 31.005051,
        "volume": 808500
      },
      {
        "date": "2023-10-06",
        "close": 30.52154,
        "volume": 1083600
      },
      {
        "date": "2023-10-13",
        "close": 30.763298,
        "volume": 977200
      },
      {
        "date": "2023-10-20",
        "close": 30.944611,
        "volume": 1325800
      },
      {
        "date": "2023-10-27",
        "close": 33.664356,
        "volume": 18366600
      },
      {
        "date": "2023-11-03",
        "close": 33.845673,
        "volume": 8887900
      },
      {
        "date": "2023-11-10",
        "close": 33.4226,
        "volume": 4352600
      },
      {
        "date": "2023-11-17",
        "close": 33.30172,
        "volume": 2175600
      },
      {
        "date": "2023-11-24",
        "close": 33.4226,
        "volume": 2631300
      },
      {
        "date": "2023-12-01",
        "close": 32.697334,
        "volume": 1951600
      },
      {
        "date": "2023-12-08",
        "close": 36.021465,
        "volume": 18201400
      },
      {
        "date": "2023-12-15",
        "close": 32.636898,
        "volume": 6654900
      },
      {
        "date": "2023-12-22",
        "close": 31.549,
        "volume": 3316600
      },
      {
        "date": "2023-12-29",
        "close": 32.274265,
        "volume": 1579200
      },
      {
        "date": "2024-01-05",
        "close": 32.334705,
        "volume": 1221500
      },
      {
        "date": "2024-01-12",
        "close": 32.032513,
        "volume": 1646400
      },
      {
        "date": "2024-01-19",
        "close": 30.823734,
        "volume": 2087750
      },
      {
        "date": "2024-01-26",
        "close": 30.461105,
        "volume": 821100
      },
      {
        "date": "2024-02-02",
        "close": 29.433643,
        "volume": 1970500
      },
      {
        "date": "2024-02-09",
        "close": 29.312767,
        "volume": 504000
      },
      {
        "date": "2024-02-16",
        "close": 30.158911,
        "volume": 605500
      },
      {
        "date": "2024-02-23",
        "close": 30.219349,
        "volume": 1510600
      },
      {
        "date": "2024-03-01",
        "close": 30.219349,
        "volume": 935200
      },
      {
        "date": "2024-03-08",
        "close": 28.345749,
        "volume": 2670500
      },
      {
        "date": "2024-03-15",
        "close": 28.043554,
        "volume": 1773100
      },
      {
        "date": "2024-03-22",
        "close": 28.164433,
        "volume": 369600
      },
      {
        "date": "2024-03-29",
        "close": 29.917154,
        "volume": 1856400
      },
      {
        "date": "2024-04-05",
        "close": 29.856716,
        "volume": 1357300
      },
      {
        "date": "2024-04-12",
        "close": 29.494085,
        "volume": 1091300
      },
      {
        "date": "2024-04-19",
        "close": 29.191893,
        "volume": 814800
      },
      {
        "date": "2024-04-26",
        "close": 31.065493,
        "volume": 2348500
      },
      {
        "date": "2024-05-03",
        "close": 31.790751,
        "volume": 1606500
      },
      {
        "date": "2024-05-10",
        "close": 31.730318,
        "volume": 1806700
      },
      {
        "date": "2024-05-17",
        "close": 32.213825,
        "volume": 1776600
      },
      {
        "date": "2024-05-24",
        "close": 32.818214,
        "volume": 2849000
      },
      {
        "date": "2024-05-31",
        "close": 33.785229,
        "volume": 3439100
      },
      {
        "date": "2024-06-07",
        "close": 35.114887,
        "volume": 4239200
      },
      {
        "date": "2024-06-14",
        "close": 35.900581,
        "volume": 3373300
      },
      {
        "date": "2024-06-21",
        "close": 35.35664,
        "volume": 4865700
      },
      {
        "date": "2024-06-28",
        "close": 35.598389,
        "volume": 4741100
      },
      {
        "date": "2024-07-05",
        "close": 35.054443,
        "volume": 3845100
      },
      {
        "date": "2024-07-12",
        "close": 38.615936,
        "volume": 4862200
      },
      {
        "date": "2024-07-19",
        "close": 40.118015,
        "volume": 11221000
      },
      {
        "date": "2024-07-26",
        "close": 40.055435,
        "volume": 2373000
      },
      {
        "date": "2024-08-02",
        "close": 36.86351,
        "volume": 5140100
      },
      {
        "date": "2024-08-09",
        "close": 36.738338,
        "volume": 5266800
      },
      {
        "date": "2024-08-16",
        "close": 38.490765,
        "volume": 3009300
      },
      {
        "date": "2024-08-23",
        "close": 38.553352,
        "volume": 3097500
      },
      {
        "date": "2024-08-30",
        "close": 40.243191,
        "volume": 2686600
      },
      {
        "date": "2024-09-06",
        "close": 39.429562,
        "volume": 10233300
      },
      {
        "date": "2024-09-13",
        "close": 42.183372,
        "volume": 8739500
      },
      {
        "date": "2024-09-20",
        "close": 45.8134,
        "volume": 21497700
      },
      {
        "date": "2024-09-27",
        "close": 43.059589,
        "volume": 10026100
      },
      {
        "date": "2024-10-04",
        "close": 42.183372,
        "volume": 3517500
      },
      {
        "date": "2024-10-11",
        "close": 41.620098,
        "volume": 9509500
      },
      {
        "date": "2024-10-18",
        "close": 46.314091,
        "volume": 16204300
      },
      {
        "date": "2024-10-25",
        "close": 48.754971,
        "volume": 65797900
      },
      {
        "date": "2024-11-01",
        "close": 44.311317,
        "volume": 11727800
      },
      {
        "date": "2024-11-08",
        "close": 45.688225,
        "volume": 13230700
      },
      {
        "date": "2024-11-15",
        "close": 43.497692,
        "volume": 9652300
      },
      {
        "date": "2024-11-22",
        "close": 45.875984,
        "volume": 19606799
      },
      {
        "date": "2024-11-29",
        "close": 43.56028,
        "volume": 7648900
      },
      {
        "date": "2024-12-06",
        "close": 41.807854,
        "volume": 6445600
      },
      {
        "date": "2024-12-13",
        "close": 39.054047,
        "volume": 5315800
      },
      {
        "date": "2024-12-20",
        "close": 38.928871,
        "volume": 4624200
      },
      {
        "date": "2024-12-27",
        "close": 38.803696,
        "volume": 2567600
      },
      {
        "date": "2025-01-03",
        "close": 37.990074,
        "volume": 1941800
      },
      {
        "date": "2025-01-10",
        "close": 38.866287,
        "volume": 4393200
      },
      {
        "date": "2025-01-17",
        "close": 39.992844,
        "volume": 2817500
      },
      {
        "date": "2025-01-24",
        "close": 40.869057,
        "volume": 1491000
      },
      {
        "date": "2025-02-07",
        "close": 42.997002,
        "volume": 3217161
      },
      {
        "date": "2025-02-14",
        "close": 41.933029,
        "volume": 3229830
      },
      {
        "date": "2025-02-21",
        "close": 43.184761,
        "volume": 2513773
      },
      {
        "date": "2025-02-28",
        "close": 43.059589,
        "volume": 4069428
      },
      {
        "date": "2025-03-07",
        "close": 41.995613,
        "volume": 1995968
      },
      {
        "date": "2025-03-14",
        "close": 40.743885,
        "volume": 2084783
      },
      {
        "date": "2025-03-21",
        "close": 40.61871,
        "volume": 1637510
      },
      {
        "date": "2025-03-28",
        "close": 41.307163,
        "volume": 1827191
      },
      {
        "date": "2025-04-04",
        "close": 41.1194,
        "volume": 1888849
      },
      {
        "date": "2025-04-11",
        "close": 33.045731,
        "volume": 4127344
      },
      {
        "date": "2025-04-18",
        "close": 34.672977,
        "volume": 1738351
      },
      {
        "date": "2025-04-25",
        "close": 33.921944,
        "volume": 2621581
      },
      {
        "date": "2025-05-02",
        "close": 36.17506,
        "volume": 1202746
      },
      {
        "date": "2025-05-09",
        "close": 37.05127,
        "volume": 1178906
      },
      {
        "date": "2025-05-16",
        "close": 36.675755,
        "volume": 1084622
      },
      {
        "date": "2025-05-23",
        "close": 36.17506,
        "volume": 722485
      },
      {
        "date": "2025-05-30",
        "close": 35.424019,
        "volume": 673401
      },
      {
        "date": "2025-06-06",
        "close": 33.859356,
        "volume": 893998
      },
      {
        "date": "2025-06-13",
        "close": 32.795383,
        "volume": 1016263
      },
      {
        "date": "2025-06-20",
        "close": 32.232105,
        "volume": 852113
      },
      {
        "date": "2025-06-27",
        "close": 34.109699,
        "volume": 1047953
      },
      {
        "date": "2025-07-04",
        "close": 36.36282,
        "volume": 1835666
      },
      {
        "date": "2025-07-11",
        "close": 35.549194,
        "volume": 734654
      },
      {
        "date": "2025-07-18",
        "close": 36.300236,
        "volume": 677737
      },
      {
        "date": "2025-07-25",
        "close": 35.799541,
        "volume": 965233
      },
      {
        "date": "2025-08-01",
        "close": 39.706981,
        "volume": 1155377
      },
      {
        "date": "2025-08-08",
        "close": 33.546425,
        "volume": 1849310
      },
      {
        "date": "2025-08-15",
        "close": 40.056511,
        "volume": 1287919
      },
      {
        "date": "2025-08-22",
        "close": 40.056511,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.722301,
        "volume": 5086556
      },
      {
        "date": "2025-09-05",
        "close": 39.147728,
        "volume": 2042648
      },
      {
        "date": "2025-09-12",
        "close": 39.392403,
        "volume": 1886362
      },
      {
        "date": "2025-09-19",
        "close": 39.196663,
        "volume": 2521350
      },
      {
        "date": "2025-09-26",
        "close": 37.826492,
        "volume": 2177839
      },
      {
        "date": "2025-10-03",
        "close": 40.224289,
        "volume": 1633008
      },
      {
        "date": "2025-10-10",
        "close": 44.481606,
        "volume": 3514083
      },
      {
        "date": "2025-10-17",
        "close": 49.913353,
        "volume": 12979545
      },
      {
        "date": "2025-10-24",
        "close": 50.206959,
        "volume": 5265543
      },
      {
        "date": "2025-10-31",
        "close": 46.585793,
        "volume": 6469474
      },
      {
        "date": "2025-11-07",
        "close": 47.173012,
        "volume": 3496371
      },
      {
        "date": "2025-11-14",
        "close": 43.943325,
        "volume": 5101042
      },
      {
        "date": "2025-11-21",
        "close": 40.420029,
        "volume": 2699467
      },
      {
        "date": "2025-11-28",
        "close": 41.839134,
        "volume": 1047296
      },
      {
        "date": "2025-12-05",
        "close": 41.349789,
        "volume": 1299088
      },
      {
        "date": "2025-12-12",
        "close": 42.86676,
        "volume": 2717938
      },
      {
        "date": "2025-12-19",
        "close": 42.671021,
        "volume": 2479656
      },
      {
        "date": "2025-12-26",
        "close": 41.447655,
        "volume": 1363836
      },
      {
        "date": "2026-01-02",
        "close": 42.475285,
        "volume": 1293471
      },
      {
        "date": "2026-01-09",
        "close": 45.509232,
        "volume": 5541865
      },
      {
        "date": "2026-01-16",
        "close": 42.671021,
        "volume": 4254302
      },
      {
        "date": "2026-01-23",
        "close": 42.32848,
        "volume": 2164471
      },
      {
        "date": "2026-01-30",
        "close": 48.102772,
        "volume": 6529432
      },
      {
        "date": "2026-02-06",
        "close": 47.515553,
        "volume": 4505673
      },
      {
        "date": "2026-02-13",
        "close": 46.683666,
        "volume": 4068054
      },
      {
        "date": "2026-02-27",
        "close": 48.543182,
        "volume": 4224757
      },
      {
        "date": "2026-03-06",
        "close": 42.964634,
        "volume": 10681087
      },
      {
        "date": "2026-03-13",
        "close": 44.677345,
        "volume": 2331651
      },
      {
        "date": "2026-03-20",
        "close": 43.16037,
        "volume": 2112926
      },
      {
        "date": "2026-03-27",
        "close": 42.083809,
        "volume": 1313929
      },
      {
        "date": "2026-04-03",
        "close": 41.692329,
        "volume": 1914912
      },
      {
        "date": "2026-04-10",
        "close": 45.215626,
        "volume": 5566410
      },
      {
        "date": "2026-04-17",
        "close": 47.613426,
        "volume": 8615802
      },
      {
        "date": "2026-04-24",
        "close": 47.711292,
        "volume": 5832863
      },
      {
        "date": "2026-05-01",
        "close": 45.65604,
        "volume": 3695712
      },
      {
        "date": "2026-05-08",
        "close": 45.607101,
        "volume": 3310606
      },
      {
        "date": "2026-05-15",
        "close": 44.090126,
        "volume": 6987767
      },
      {
        "date": "2026-05-22",
        "close": 47.221947,
        "volume": 2594031
      },
      {
        "date": "2026-05-29",
        "close": 47.466621,
        "volume": 4740224
      },
      {
        "date": "2026-06-05",
        "close": 49.130398,
        "volume": 8847980
      },
      {
        "date": "2026-06-12",
        "close": 60.091763,
        "volume": 26237962
      },
      {
        "date": "2026-06-19",
        "close": 68.31279,
        "volume": 14757756
      },
      {
        "date": "2026-06-26",
        "close": 65.180962,
        "volume": 16509165
      },
      {
        "date": "2026-07-03",
        "close": 68.900002,
        "volume": 6145503
      },
      {
        "date": "2026-07-10",
        "close": 68.400002,
        "volume": 6023322
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "volume": 7812211
      },
      {
        "date": "2026-07-24",
        "close": 59.700001,
        "volume": 2986615
      },
      {
        "date": "2026-07-31",
        "close": 51.5,
        "volume": 5312287
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 2715346
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "volume": 3623651
      }
    ],
    "sharemaestro_context": {
      "trend": 50.714042,
      "fair_value": 39.616982,
      "market_activity": 28.921994,
      "market_dynamics": -0.163835,
      "relative_strength": -18.169402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034669,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.01289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079123,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.040076
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.022375
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.075862
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.126027
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.128713
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.05902
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.13242
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.188522
      }
    ]
  }
}