{
  "ticker": {
    "uuid": "6d8cc4ef-049b-4288-a289-98252af31007",
    "symbol": "002132",
    "name": "Henan Hengxing Science & Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.19,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": 0.117333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625742,
    "volatility_stability": 1.3846,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.01,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.517682,
        "direction_boundary": 6.851377,
        "core_momentum": -0.486573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242376
      },
      {
        "date": "2023-08-04",
        "close": 3.575825,
        "direction_boundary": 6.516931,
        "core_momentum": -0.451302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242265
      },
      {
        "date": "2023-08-11",
        "close": 3.430466,
        "direction_boundary": 6.134706,
        "core_momentum": -0.44081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2023-08-18",
        "close": 3.32387,
        "direction_boundary": 5.685592,
        "core_momentum": -0.415387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2023-08-25",
        "close": 3.100987,
        "direction_boundary": 6.306707,
        "core_momentum": -0.508303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2023-09-01",
        "close": 3.168821,
        "direction_boundary": 6.774932,
        "core_momentum": -0.532273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2023-09-08",
        "close": 3.246346,
        "direction_boundary": 6.106039,
        "core_momentum": -0.468338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248976
      },
      {
        "date": "2023-09-15",
        "close": 3.217273,
        "direction_boundary": 5.867148,
        "core_momentum": -0.451646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2023-09-22",
        "close": 3.120368,
        "direction_boundary": 5.934038,
        "core_momentum": -0.474158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2023-09-29",
        "close": 3.071915,
        "direction_boundary": 5.207811,
        "core_momentum": -0.410133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2023-10-27",
        "close": 3.033153,
        "direction_boundary": 5.03581,
        "core_momentum": -0.397683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250002
      },
      {
        "date": "2023-11-03",
        "close": 3.062224,
        "direction_boundary": 4.806476,
        "core_momentum": -0.362896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2023-11-10",
        "close": 3.081605,
        "direction_boundary": 4.051581,
        "core_momentum": -0.239407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2023-11-17",
        "close": 3.139749,
        "direction_boundary": 4.567585,
        "core_momentum": -0.312602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2023-11-24",
        "close": 3.100987,
        "direction_boundary": 4.414695,
        "core_momentum": -0.297576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2023-12-01",
        "close": 3.071915,
        "direction_boundary": 4.290472,
        "core_momentum": -0.284015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2023-12-08",
        "close": 2.936247,
        "direction_boundary": 4.290472,
        "core_momentum": -0.315635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250501
      },
      {
        "date": "2023-12-15",
        "close": 2.945937,
        "direction_boundary": 4.433806,
        "core_momentum": -0.335574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222575
      },
      {
        "date": "2023-12-22",
        "close": 2.926556,
        "direction_boundary": 4.309584,
        "core_momentum": -0.320919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2023-12-29",
        "close": 3.033153,
        "direction_boundary": 4.147138,
        "core_momentum": -0.268615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206812
      },
      {
        "date": "2024-01-05",
        "close": 2.955628,
        "direction_boundary": 3.908247,
        "core_momentum": -0.243746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193241
      },
      {
        "date": "2024-01-12",
        "close": 3.217273,
        "direction_boundary": 4.242694,
        "core_momentum": -0.241691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2024-01-19",
        "close": 2.975009,
        "direction_boundary": 4.49114,
        "core_momentum": -0.337583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253108
      },
      {
        "date": "2024-01-26",
        "close": 2.839341,
        "direction_boundary": 4.33825,
        "core_momentum": -0.34551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258429
      },
      {
        "date": "2024-02-02",
        "close": 2.32574,
        "direction_boundary": 4.481585,
        "core_momentum": -0.481045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364711
      },
      {
        "date": "2024-02-09",
        "close": 2.267596,
        "direction_boundary": 4.55803,
        "core_momentum": -0.502505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361897
      },
      {
        "date": "2024-02-23",
        "close": 2.538933,
        "direction_boundary": 4.777809,
        "core_momentum": -0.468599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402573
      },
      {
        "date": "2024-03-01",
        "close": 2.597076,
        "direction_boundary": 4.596251,
        "core_momentum": -0.434958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404205
      },
      {
        "date": "2024-03-08",
        "close": 2.606767,
        "direction_boundary": 4.538918,
        "core_momentum": -0.425685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395144
      },
      {
        "date": "2024-03-15",
        "close": 2.858722,
        "direction_boundary": 4.405139,
        "core_momentum": -0.351048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416809
      },
      {
        "date": "2024-03-22",
        "close": 2.781197,
        "direction_boundary": 4.223583,
        "core_momentum": -0.341508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415992
      },
      {
        "date": "2024-03-29",
        "close": 2.684292,
        "direction_boundary": 4.108916,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417994
      },
      {
        "date": "2024-04-05",
        "close": 2.82965,
        "direction_boundary": 4.233138,
        "core_momentum": -0.331548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424498
      },
      {
        "date": "2024-04-12",
        "close": 2.761816,
        "direction_boundary": 4.147138,
        "core_momentum": -0.334043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425148
      },
      {
        "date": "2024-04-19",
        "close": 2.471099,
        "direction_boundary": 4.137582,
        "core_momentum": -0.402767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45039
      },
      {
        "date": "2024-04-26",
        "close": 2.442027,
        "direction_boundary": 4.03247,
        "core_momentum": -0.394409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448226
      },
      {
        "date": "2024-05-03",
        "close": 2.519552,
        "direction_boundary": 3.87958,
        "core_momentum": -0.350561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447407
      },
      {
        "date": "2024-05-10",
        "close": 2.606767,
        "direction_boundary": 3.669357,
        "core_momentum": -0.289585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45051
      },
      {
        "date": "2024-05-17",
        "close": 2.606767,
        "direction_boundary": 3.678912,
        "core_momentum": -0.29143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450245
      },
      {
        "date": "2024-05-24",
        "close": 2.480789,
        "direction_boundary": 3.650246,
        "core_momentum": -0.320378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452564
      },
      {
        "date": "2024-05-31",
        "close": 2.432336,
        "direction_boundary": 3.650246,
        "core_momentum": -0.333651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452786
      },
      {
        "date": "2024-06-07",
        "close": 2.131928,
        "direction_boundary": 3.602468,
        "core_momentum": -0.408203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483599
      },
      {
        "date": "2024-06-14",
        "close": 2.161,
        "direction_boundary": 3.545134,
        "core_momentum": -0.390432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482896
      },
      {
        "date": "2024-06-21",
        "close": 2.112547,
        "direction_boundary": 3.24891,
        "core_momentum": -0.349767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482616
      },
      {
        "date": "2024-06-28",
        "close": 2.054404,
        "direction_boundary": 3.430466,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482974
      },
      {
        "date": "2024-07-05",
        "close": 2.064094,
        "direction_boundary": 3.285108,
        "core_momentum": -0.371682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478521
      },
      {
        "date": "2024-07-12",
        "close": 2.064094,
        "direction_boundary": 3.459538,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478669
      },
      {
        "date": "2024-07-19",
        "close": 2.005951,
        "direction_boundary": 3.469229,
        "core_momentum": -0.421788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45729
      },
      {
        "date": "2024-07-26",
        "close": 2.015641,
        "direction_boundary": 3.469229,
        "core_momentum": -0.418995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449902
      },
      {
        "date": "2024-08-02",
        "close": 2.073785,
        "direction_boundary": 3.391704,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451372
      },
      {
        "date": "2024-08-09",
        "close": 2.073785,
        "direction_boundary": 3.517682,
        "core_momentum": -0.410468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361513
      },
      {
        "date": "2024-08-16",
        "close": 2.044713,
        "direction_boundary": 3.575825,
        "core_momentum": -0.428184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2024-08-23",
        "close": 2.005951,
        "direction_boundary": 3.430466,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2024-08-30",
        "close": 2.093166,
        "direction_boundary": 3.32387,
        "core_momentum": -0.370262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324071
      },
      {
        "date": "2024-09-06",
        "close": 2.073785,
        "direction_boundary": 3.100987,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2024-09-13",
        "close": 2.161,
        "direction_boundary": 3.168821,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298484
      },
      {
        "date": "2024-09-20",
        "close": 2.180381,
        "direction_boundary": 3.246346,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298674
      },
      {
        "date": "2024-09-27",
        "close": 2.422646,
        "direction_boundary": 3.217273,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335619
      },
      {
        "date": "2024-10-04",
        "close": 2.645529,
        "direction_boundary": 3.120368,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350757
      },
      {
        "date": "2024-10-11",
        "close": 2.50017,
        "direction_boundary": 3.071915,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357528
      },
      {
        "date": "2024-10-18",
        "close": 2.548624,
        "direction_boundary": 3.042843,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32328
      },
      {
        "date": "2024-10-25",
        "close": 2.684292,
        "direction_boundary": 2.926556,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330143
      },
      {
        "date": "2024-11-01",
        "close": 2.693982,
        "direction_boundary": 3.033153,
        "core_momentum": -0.111821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327736
      },
      {
        "date": "2024-11-08",
        "close": 2.878103,
        "direction_boundary": 3.062224,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336788
      },
      {
        "date": "2024-11-15",
        "close": 2.712329,
        "direction_boundary": 3.081605,
        "core_momentum": -0.119832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347991
      },
      {
        "date": "2024-11-22",
        "close": 2.791233,
        "direction_boundary": 3.139749,
        "core_momentum": -0.111001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341888
      },
      {
        "date": "2024-11-29",
        "close": 2.860274,
        "direction_boundary": 3.100987,
        "core_momentum": -0.077625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341104
      },
      {
        "date": "2024-12-06",
        "close": 3.17589,
        "direction_boundary": 3.071915,
        "core_momentum": 0.033847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305465
      },
      {
        "date": "2024-12-13",
        "close": 3.07726,
        "direction_boundary": 2.936247,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "direction_boundary": 2.945937,
        "core_momentum": -0.022382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327894
      },
      {
        "date": "2024-12-27",
        "close": 2.909589,
        "direction_boundary": 2.926556,
        "core_momentum": -0.005798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322855
      },
      {
        "date": "2025-01-03",
        "close": 2.544657,
        "direction_boundary": 3.033153,
        "core_momentum": -0.161052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382177
      },
      {
        "date": "2025-01-10",
        "close": 2.485479,
        "direction_boundary": 2.955628,
        "core_momentum": -0.159069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384554
      },
      {
        "date": "2025-01-17",
        "close": 2.672877,
        "direction_boundary": 3.217273,
        "core_momentum": -0.16921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391323
      },
      {
        "date": "2025-01-24",
        "close": 2.633425,
        "direction_boundary": 2.975009,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392898
      },
      {
        "date": "2025-01-31",
        "close": 2.653151,
        "direction_boundary": 2.839341,
        "core_momentum": -0.065575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392035
      },
      {
        "date": "2025-02-07",
        "close": 2.751781,
        "direction_boundary": 2.32574,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393536
      },
      {
        "date": "2025-02-14",
        "close": 2.771507,
        "direction_boundary": 2.267596,
        "core_momentum": 0.222223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391936
      },
      {
        "date": "2025-02-21",
        "close": 2.820822,
        "direction_boundary": 2.538933,
        "core_momentum": 0.111027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2025-02-28",
        "close": 2.919452,
        "direction_boundary": 2.597076,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388385
      },
      {
        "date": "2025-03-07",
        "close": 2.939178,
        "direction_boundary": 2.606767,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387194
      },
      {
        "date": "2025-03-14",
        "close": 2.939178,
        "direction_boundary": 2.858722,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385493
      },
      {
        "date": "2025-03-21",
        "close": 3.008219,
        "direction_boundary": 2.781197,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385788
      },
      {
        "date": "2025-03-28",
        "close": 3.452055,
        "direction_boundary": 2.684292,
        "core_momentum": 0.286021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403525
      },
      {
        "date": "2025-04-04",
        "close": 3.392877,
        "direction_boundary": 2.82965,
        "core_momentum": 0.199045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2025-04-11",
        "close": 3.166027,
        "direction_boundary": 2.761816,
        "core_momentum": 0.146357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395583
      },
      {
        "date": "2025-04-18",
        "close": 3.057534,
        "direction_boundary": 2.471099,
        "core_momentum": 0.237317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399899
      },
      {
        "date": "2025-04-25",
        "close": 3.166027,
        "direction_boundary": 2.442027,
        "core_momentum": 0.296475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396769
      },
      {
        "date": "2025-05-02",
        "close": 3.136438,
        "direction_boundary": 2.519552,
        "core_momentum": 0.24484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397357
      },
      {
        "date": "2025-05-09",
        "close": 3.185753,
        "direction_boundary": 2.606767,
        "core_momentum": 0.222109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2025-05-16",
        "close": 3.294246,
        "direction_boundary": 2.606767,
        "core_momentum": 0.263729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379098
      },
      {
        "date": "2025-05-23",
        "close": 3.166027,
        "direction_boundary": 2.480789,
        "core_momentum": 0.276218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383285
      },
      {
        "date": "2025-05-30",
        "close": 3.264657,
        "direction_boundary": 2.432336,
        "core_momentum": 0.34219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384021
      },
      {
        "date": "2025-06-06",
        "close": 3.343562,
        "direction_boundary": 2.131928,
        "core_momentum": 0.568328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35755
      },
      {
        "date": "2025-06-13",
        "close": 3.452055,
        "direction_boundary": 2.161,
        "core_momentum": 0.597434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356481
      },
      {
        "date": "2025-06-20",
        "close": 3.669041,
        "direction_boundary": 2.112547,
        "core_momentum": 0.736786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349627
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 2.054404,
        "core_momentum": 0.752333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "direction_boundary": 2.064094,
        "core_momentum": 0.719883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "direction_boundary": 2.064094,
        "core_momentum": 0.831312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291523
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "direction_boundary": 2.005951,
        "core_momentum": 0.809615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "direction_boundary": 2.015641,
        "core_momentum": 0.924946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296807
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "direction_boundary": 2.073785,
        "core_momentum": 0.808288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304385
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "direction_boundary": 2.073785,
        "core_momentum": 0.890263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2025-08-15",
        "close": 3.82,
        "direction_boundary": 2.044713,
        "core_momentum": 0.868233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "direction_boundary": 2.005951,
        "core_momentum": 0.924274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "direction_boundary": 2.093166,
        "core_momentum": 0.78199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "direction_boundary": 2.073785,
        "core_momentum": 0.817932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315134
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "direction_boundary": 2.161,
        "core_momentum": 0.73068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315813
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "direction_boundary": 2.180381,
        "core_momentum": 0.683192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "direction_boundary": 2.422646,
        "core_momentum": 0.597427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265683
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "direction_boundary": 2.645529,
        "core_momentum": 0.466625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263861
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 2.50017,
        "core_momentum": 0.571893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "direction_boundary": 2.548624,
        "core_momentum": 0.593016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "direction_boundary": 2.684292,
        "core_momentum": 0.456622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "direction_boundary": 2.693982,
        "core_momentum": 0.432823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242255
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "direction_boundary": 2.878103,
        "core_momentum": 0.375906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243275
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "direction_boundary": 2.712329,
        "core_momentum": 0.555858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252883
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "direction_boundary": 2.791233,
        "core_momentum": 0.304083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328236
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "direction_boundary": 2.860274,
        "core_momentum": 0.297079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326836
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "direction_boundary": 3.17589,
        "core_momentum": 0.149284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326924
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 3.07726,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339826
      },
      {
        "date": "2025-12-19",
        "close": 3.48,
        "direction_boundary": 2.88,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330051
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "direction_boundary": 2.909589,
        "core_momentum": 0.244162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33397
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "direction_boundary": 2.544657,
        "core_momentum": 0.39508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334529
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "direction_boundary": 2.485479,
        "core_momentum": 0.424273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322045
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "direction_boundary": 2.672877,
        "core_momentum": 0.36557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320367
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 2.633425,
        "core_momentum": 0.537921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339488
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 2.653151,
        "core_momentum": 0.488796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337806
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "direction_boundary": 2.751781,
        "core_momentum": 0.391826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335039
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "direction_boundary": 2.771507,
        "core_momentum": 0.349446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334744
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 2.820822,
        "core_momentum": 0.414481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346642
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "direction_boundary": 2.919452,
        "core_momentum": 0.332442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "direction_boundary": 2.939178,
        "core_momentum": 0.357522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34641
      },
      {
        "date": "2026-03-20",
        "close": 3.72,
        "direction_boundary": 2.939178,
        "core_momentum": 0.26566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360466
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 3.008219,
        "core_momentum": 0.283151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362985
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 3.452055,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360211
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 3.392877,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382218
      },
      {
        "date": "2026-04-17",
        "close": 4.54,
        "direction_boundary": 3.166027,
        "core_momentum": 0.433974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412784
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "direction_boundary": 3.057534,
        "core_momentum": 0.507751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411219
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "direction_boundary": 3.166027,
        "core_momentum": 0.525571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41039
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "direction_boundary": 3.136438,
        "core_momentum": 0.823725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465649
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 3.185753,
        "core_momentum": 0.851995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465952
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 3.294246,
        "core_momentum": 0.657435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477662
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "direction_boundary": 3.166027,
        "core_momentum": 0.531888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459652
      },
      {
        "date": "2026-06-05",
        "close": 5.811809,
        "direction_boundary": 3.264657,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516576
      },
      {
        "date": "2026-06-12",
        "close": 5.147319,
        "direction_boundary": 3.343562,
        "core_momentum": 0.539472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549738
      },
      {
        "date": "2026-06-19",
        "close": 5.067977,
        "direction_boundary": 3.452055,
        "core_momentum": 0.468104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538014
      },
      {
        "date": "2026-06-26",
        "close": 5.395263,
        "direction_boundary": 3.669041,
        "core_momentum": 0.470483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541919
      },
      {
        "date": "2026-07-03",
        "close": 5.514276,
        "direction_boundary": 3.6,
        "core_momentum": 0.531743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541001
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 3.55,
        "core_momentum": 0.532394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540276
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "direction_boundary": 3.78,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602693
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "direction_boundary": 3.63,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62642
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "direction_boundary": 3.88,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614521
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "direction_boundary": 3.75,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625742
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.517682,
        "volume": 48017032
      },
      {
        "date": "2023-08-04",
        "close": 3.575825,
        "volume": 69419976
      },
      {
        "date": "2023-08-11",
        "close": 3.430466,
        "volume": 50654779
      },
      {
        "date": "2023-08-18",
        "close": 3.32387,
        "volume": 54362372
      },
      {
        "date": "2023-08-25",
        "close": 3.100987,
        "volume": 61095847
      },
      {
        "date": "2023-09-01",
        "close": 3.168821,
        "volume": 77941482
      },
      {
        "date": "2023-09-08",
        "close": 3.246346,
        "volume": 66628478
      },
      {
        "date": "2023-09-15",
        "close": 3.217273,
        "volume": 48270648
      },
      {
        "date": "2023-09-22",
        "close": 3.120368,
        "volume": 56519286
      },
      {
        "date": "2023-09-29",
        "close": 3.071915,
        "volume": 40801932
      },
      {
        "date": "2023-10-13",
        "close": 3.042843,
        "volume": 59601811
      },
      {
        "date": "2023-10-20",
        "close": 2.926556,
        "volume": 57258369
      },
      {
        "date": "2023-10-27",
        "close": 3.033153,
        "volume": 60191478
      },
      {
        "date": "2023-11-03",
        "close": 3.062224,
        "volume": 58643522
      },
      {
        "date": "2023-11-10",
        "close": 3.081605,
        "volume": 57085801
      },
      {
        "date": "2023-11-17",
        "close": 3.139749,
        "volume": 59802254
      },
      {
        "date": "2023-11-24",
        "close": 3.100987,
        "volume": 58207164
      },
      {
        "date": "2023-12-01",
        "close": 3.071915,
        "volume": 80797325
      },
      {
        "date": "2023-12-08",
        "close": 2.936247,
        "volume": 71199941
      },
      {
        "date": "2023-12-15",
        "close": 2.945937,
        "volume": 53455646
      },
      {
        "date": "2023-12-22",
        "close": 2.926556,
        "volume": 61118466
      },
      {
        "date": "2023-12-29",
        "close": 3.033153,
        "volume": 71926477
      },
      {
        "date": "2024-01-05",
        "close": 2.955628,
        "volume": 45704302
      },
      {
        "date": "2024-01-12",
        "close": 3.217273,
        "volume": 204485143
      },
      {
        "date": "2024-01-19",
        "close": 2.975009,
        "volume": 267844998
      },
      {
        "date": "2024-01-26",
        "close": 2.839341,
        "volume": 159617097
      },
      {
        "date": "2024-02-02",
        "close": 2.32574,
        "volume": 111051190
      },
      {
        "date": "2024-02-09",
        "close": 2.267596,
        "volume": 132226901
      },
      {
        "date": "2024-02-23",
        "close": 2.538933,
        "volume": 130605947
      },
      {
        "date": "2024-03-01",
        "close": 2.597076,
        "volume": 116357405
      },
      {
        "date": "2024-03-08",
        "close": 2.606767,
        "volume": 79906445
      },
      {
        "date": "2024-03-15",
        "close": 2.858722,
        "volume": 202951586
      },
      {
        "date": "2024-03-22",
        "close": 2.781197,
        "volume": 122547413
      },
      {
        "date": "2024-03-29",
        "close": 2.684292,
        "volume": 74403935
      },
      {
        "date": "2024-04-05",
        "close": 2.82965,
        "volume": 60569511
      },
      {
        "date": "2024-04-12",
        "close": 2.761816,
        "volume": 87746161
      },
      {
        "date": "2024-04-19",
        "close": 2.471099,
        "volume": 117162205
      },
      {
        "date": "2024-04-26",
        "close": 2.442027,
        "volume": 55351627
      },
      {
        "date": "2024-05-03",
        "close": 2.519552,
        "volume": 33116500
      },
      {
        "date": "2024-05-10",
        "close": 2.606767,
        "volume": 62489830
      },
      {
        "date": "2024-05-17",
        "close": 2.606767,
        "volume": 60059197
      },
      {
        "date": "2024-05-24",
        "close": 2.480789,
        "volume": 75225509
      },
      {
        "date": "2024-05-31",
        "close": 2.432336,
        "volume": 55809700
      },
      {
        "date": "2024-06-07",
        "close": 2.131928,
        "volume": 117965740
      },
      {
        "date": "2024-06-14",
        "close": 2.161,
        "volume": 49865892
      },
      {
        "date": "2024-06-21",
        "close": 2.112547,
        "volume": 59715618
      },
      {
        "date": "2024-06-28",
        "close": 2.054404,
        "volume": 57204111
      },
      {
        "date": "2024-07-05",
        "close": 2.064094,
        "volume": 61811003
      },
      {
        "date": "2024-07-12",
        "close": 2.064094,
        "volume": 57490229
      },
      {
        "date": "2024-07-19",
        "close": 2.005951,
        "volume": 38311232
      },
      {
        "date": "2024-07-26",
        "close": 2.015641,
        "volume": 51263246
      },
      {
        "date": "2024-08-02",
        "close": 2.073785,
        "volume": 46402799
      },
      {
        "date": "2024-08-09",
        "close": 2.073785,
        "volume": 40040962
      },
      {
        "date": "2024-08-16",
        "close": 2.044713,
        "volume": 40355009
      },
      {
        "date": "2024-08-23",
        "close": 2.005951,
        "volume": 57884688
      },
      {
        "date": "2024-08-30",
        "close": 2.093166,
        "volume": 58202052
      },
      {
        "date": "2024-09-06",
        "close": 2.073785,
        "volume": 53984409
      },
      {
        "date": "2024-09-13",
        "close": 2.161,
        "volume": 71909789
      },
      {
        "date": "2024-09-20",
        "close": 2.180381,
        "volume": 40576664
      },
      {
        "date": "2024-09-27",
        "close": 2.422646,
        "volume": 90114005
      },
      {
        "date": "2024-10-04",
        "close": 2.645529,
        "volume": 48003105
      },
      {
        "date": "2024-10-11",
        "close": 2.50017,
        "volume": 165874278
      },
      {
        "date": "2024-10-18",
        "close": 2.548624,
        "volume": 74680929
      },
      {
        "date": "2024-10-25",
        "close": 2.684292,
        "volume": 95746854
      },
      {
        "date": "2024-11-01",
        "close": 2.693982,
        "volume": 136112794
      },
      {
        "date": "2024-11-08",
        "close": 2.878103,
        "volume": 169207442
      },
      {
        "date": "2024-11-15",
        "close": 2.712329,
        "volume": 125827236
      },
      {
        "date": "2024-11-22",
        "close": 2.791233,
        "volume": 114737333
      },
      {
        "date": "2024-11-29",
        "close": 2.860274,
        "volume": 110053446
      },
      {
        "date": "2024-12-06",
        "close": 3.17589,
        "volume": 201233855
      },
      {
        "date": "2024-12-13",
        "close": 3.07726,
        "volume": 185219806
      },
      {
        "date": "2024-12-20",
        "close": 2.88,
        "volume": 118888524
      },
      {
        "date": "2024-12-27",
        "close": 2.909589,
        "volume": 267029946
      },
      {
        "date": "2025-01-03",
        "close": 2.544657,
        "volume": 113858198
      },
      {
        "date": "2025-01-10",
        "close": 2.485479,
        "volume": 78792472
      },
      {
        "date": "2025-01-17",
        "close": 2.672877,
        "volume": 115066574
      },
      {
        "date": "2025-01-24",
        "close": 2.633425,
        "volume": 145467651
      },
      {
        "date": "2025-01-31",
        "close": 2.653151,
        "volume": 22764967
      },
      {
        "date": "2025-02-07",
        "close": 2.751781,
        "volume": 61072574
      },
      {
        "date": "2025-02-14",
        "close": 2.771507,
        "volume": 170553310
      },
      {
        "date": "2025-02-21",
        "close": 2.820822,
        "volume": 94321802
      },
      {
        "date": "2025-02-28",
        "close": 2.919452,
        "volume": 150551442
      },
      {
        "date": "2025-03-07",
        "close": 2.939178,
        "volume": 119176441
      },
      {
        "date": "2025-03-14",
        "close": 2.939178,
        "volume": 72470700
      },
      {
        "date": "2025-03-21",
        "close": 3.008219,
        "volume": 136273875
      },
      {
        "date": "2025-03-28",
        "close": 3.452055,
        "volume": 329981617
      },
      {
        "date": "2025-04-04",
        "close": 3.392877,
        "volume": 552447600
      },
      {
        "date": "2025-04-11",
        "close": 3.166027,
        "volume": 550186792
      },
      {
        "date": "2025-04-18",
        "close": 3.057534,
        "volume": 329666815
      },
      {
        "date": "2025-04-25",
        "close": 3.166027,
        "volume": 245678016
      },
      {
        "date": "2025-05-02",
        "close": 3.136438,
        "volume": 73818990
      },
      {
        "date": "2025-05-09",
        "close": 3.185753,
        "volume": 173547614
      },
      {
        "date": "2025-05-16",
        "close": 3.294246,
        "volume": 385376492
      },
      {
        "date": "2025-05-23",
        "close": 3.166027,
        "volume": 229446107
      },
      {
        "date": "2025-05-30",
        "close": 3.264657,
        "volume": 173384398
      },
      {
        "date": "2025-06-06",
        "close": 3.343562,
        "volume": 192812100
      },
      {
        "date": "2025-06-13",
        "close": 3.452055,
        "volume": 256320459
      },
      {
        "date": "2025-06-20",
        "close": 3.669041,
        "volume": 411150766
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 331960947
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "volume": 246375750
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "volume": 280642550
      },
      {
        "date": "2025-07-18",
        "close": 3.63,
        "volume": 160696760
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "volume": 592475418
      },
      {
        "date": "2025-08-01",
        "close": 3.75,
        "volume": 178841373
      },
      {
        "date": "2025-08-08",
        "close": 3.92,
        "volume": 169009294
      },
      {
        "date": "2025-08-15",
        "close": 3.82,
        "volume": 165644232
      },
      {
        "date": "2025-08-22",
        "close": 3.86,
        "volume": 143651016
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "volume": 158599841
      },
      {
        "date": "2025-09-05",
        "close": 3.77,
        "volume": 152527950
      },
      {
        "date": "2025-09-12",
        "close": 3.74,
        "volume": 148835786
      },
      {
        "date": "2025-09-19",
        "close": 3.67,
        "volume": 139569507
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "volume": 218053710
      },
      {
        "date": "2025-10-03",
        "close": 3.88,
        "volume": 135249756
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 89015643
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "volume": 252845378
      },
      {
        "date": "2025-10-24",
        "close": 3.91,
        "volume": 167059828
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "volume": 133734846
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "volume": 150943334
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "volume": 459371644
      },
      {
        "date": "2025-11-21",
        "close": 3.64,
        "volume": 341367360
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "volume": 137864659
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "volume": 106259409
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 160306617
      },
      {
        "date": "2025-12-19",
        "close": 3.48,
        "volume": 108114778
      },
      {
        "date": "2025-12-26",
        "close": 3.62,
        "volume": 138941363
      },
      {
        "date": "2026-01-02",
        "close": 3.55,
        "volume": 47439745
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "volume": 151906280
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "volume": 179909288
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 237247851
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 361228904
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "volume": 194721904
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "volume": 134315273
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 188618270
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "volume": 200046161
      },
      {
        "date": "2026-03-13",
        "close": 3.99,
        "volume": 228167004
      },
      {
        "date": "2026-03-20",
        "close": 3.72,
        "volume": 196668814
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 204856810
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 169638455
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 330320568
      },
      {
        "date": "2026-04-17",
        "close": 4.54,
        "volume": 801435813
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "volume": 455857535
      },
      {
        "date": "2026-05-01",
        "close": 4.83,
        "volume": 355474455
      },
      {
        "date": "2026-05-08",
        "close": 5.72,
        "volume": 406832489
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 856103174
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 512613843
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "volume": 308719762
      },
      {
        "date": "2026-06-05",
        "close": 5.811809,
        "volume": 235783043
      },
      {
        "date": "2026-06-12",
        "close": 5.147319,
        "volume": 66781649
      },
      {
        "date": "2026-06-19",
        "close": 5.067977,
        "volume": 203894042
      },
      {
        "date": "2026-06-26",
        "close": 5.395263,
        "volume": 159229663
      },
      {
        "date": "2026-07-03",
        "close": 5.514276,
        "volume": 110031265
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 900159659
      },
      {
        "date": "2026-07-17",
        "close": 4.56,
        "volume": 489187894
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "volume": 446443359
      },
      {
        "date": "2026-07-31",
        "close": 3.84,
        "volume": 277768330
      },
      {
        "date": "2026-08-07",
        "close": 4.19,
        "volume": 288533092
      }
    ],
    "sharemaestro_context": {
      "trend": 4.496555,
      "fair_value": 3.28969,
      "market_activity": -1.946708,
      "market_dynamics": -0.965392,
      "relative_strength": -2.660474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.089738,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.08361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.15725,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.136086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.355401,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.313705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.391826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.386539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.182289
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.080734
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.067594
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.323205
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.056996
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.031056
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.078767
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.475408
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}