{
  "ticker": {
    "uuid": "6d8d6937-5943-4abf-bfeb-81dfb372bedb",
    "symbol": "INVEST",
    "name": "Investors House Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.206573,
    "boundary_margin": 0.075915,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280363,
    "volatility_stability": 0.5441,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 0.174794,
      "interruption": -0.24404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.123,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.621307,
        "direction_boundary": 2.545015,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23043
      },
      {
        "date": "2023-08-25",
        "close": 2.571282,
        "direction_boundary": 2.431903,
        "core_momentum": 0.057313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227861
      },
      {
        "date": "2023-09-01",
        "close": 2.581287,
        "direction_boundary": 2.441329,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227875
      },
      {
        "date": "2023-09-08",
        "close": 2.551272,
        "direction_boundary": 2.384773,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228204
      },
      {
        "date": "2023-09-15",
        "close": 2.501247,
        "direction_boundary": 2.431903,
        "core_momentum": 0.028514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221596
      },
      {
        "date": "2023-09-22",
        "close": 2.471232,
        "direction_boundary": 2.323504,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222149
      },
      {
        "date": "2023-09-29",
        "close": 2.391192,
        "direction_boundary": 2.25281,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225276
      },
      {
        "date": "2023-10-06",
        "close": 2.291142,
        "direction_boundary": 2.266949,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229617
      },
      {
        "date": "2023-10-13",
        "close": 2.341167,
        "direction_boundary": 2.328218,
        "core_momentum": 0.005562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225232
      },
      {
        "date": "2023-10-20",
        "close": 2.356175,
        "direction_boundary": 2.314079,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222768
      },
      {
        "date": "2023-10-27",
        "close": 2.24612,
        "direction_boundary": 2.384773,
        "core_momentum": -0.058141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231079
      },
      {
        "date": "2023-11-03",
        "close": 2.276135,
        "direction_boundary": 2.431903,
        "core_momentum": -0.064052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2023-11-10",
        "close": 2.356175,
        "direction_boundary": 2.356495,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233987
      },
      {
        "date": "2023-11-17",
        "close": 2.541267,
        "direction_boundary": 2.403625,
        "core_momentum": 0.057264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253653
      },
      {
        "date": "2023-11-24",
        "close": 2.541267,
        "direction_boundary": 2.356495,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250748
      },
      {
        "date": "2023-12-01",
        "close": 2.571282,
        "direction_boundary": 2.356495,
        "core_momentum": 0.091147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251025
      },
      {
        "date": "2023-12-08",
        "close": 2.591292,
        "direction_boundary": 2.314079,
        "core_momentum": 0.119794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248526
      },
      {
        "date": "2023-12-15",
        "close": 2.621307,
        "direction_boundary": 2.309366,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248627
      },
      {
        "date": "2023-12-22",
        "close": 2.611302,
        "direction_boundary": 2.243384,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2023-12-29",
        "close": 2.531262,
        "direction_boundary": 2.262236,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "date": "2024-01-05",
        "close": 2.611302,
        "direction_boundary": 2.450755,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2024-01-12",
        "close": 2.631312,
        "direction_boundary": 2.554441,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196183
      },
      {
        "date": "2024-01-19",
        "close": 2.631312,
        "direction_boundary": 2.620423,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183156
      },
      {
        "date": "2024-01-26",
        "close": 2.681337,
        "direction_boundary": 2.629849,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2024-02-02",
        "close": 2.651322,
        "direction_boundary": 2.752387,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184584
      },
      {
        "date": "2024-02-09",
        "close": 2.591292,
        "direction_boundary": 2.695831,
        "core_momentum": -0.038778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185527
      },
      {
        "date": "2024-02-16",
        "close": 2.591292,
        "direction_boundary": 2.733535,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18547
      },
      {
        "date": "2024-02-23",
        "close": 2.601297,
        "direction_boundary": 2.648701,
        "core_momentum": -0.017897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183538
      },
      {
        "date": "2024-03-01",
        "close": 2.551272,
        "direction_boundary": 2.658127,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185499
      },
      {
        "date": "2024-03-08",
        "close": 2.591292,
        "direction_boundary": 2.639275,
        "core_momentum": -0.01818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186045
      },
      {
        "date": "2024-03-15",
        "close": 2.561277,
        "direction_boundary": 2.526163,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184595
      },
      {
        "date": "2024-03-22",
        "close": 2.621307,
        "direction_boundary": 2.516737,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2024-03-29",
        "close": 3.001496,
        "direction_boundary": 2.469607,
        "core_momentum": 0.215374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2024-04-05",
        "close": 2.841417,
        "direction_boundary": 2.526163,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2024-04-12",
        "close": 2.931462,
        "direction_boundary": 2.620423,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2024-04-19",
        "close": 2.967966,
        "direction_boundary": 2.545015,
        "core_momentum": 0.166188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2024-04-26",
        "close": 2.755969,
        "direction_boundary": 2.551414,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276044
      },
      {
        "date": "2024-05-03",
        "close": 2.766568,
        "direction_boundary": 2.464103,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275984
      },
      {
        "date": "2024-05-10",
        "close": 2.766568,
        "direction_boundary": 2.473804,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273357
      },
      {
        "date": "2024-05-17",
        "close": 2.840768,
        "direction_boundary": 2.401045,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256351
      },
      {
        "date": "2024-05-24",
        "close": 2.798368,
        "direction_boundary": 2.342838,
        "core_momentum": 0.194435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2024-05-31",
        "close": 2.798368,
        "direction_boundary": 2.347689,
        "core_momentum": 0.191967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2024-06-07",
        "close": 2.840768,
        "direction_boundary": 2.415597,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257933
      },
      {
        "date": "2024-06-14",
        "close": 2.798368,
        "direction_boundary": 2.4062,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2024-06-21",
        "close": 2.798368,
        "direction_boundary": 2.491242,
        "core_momentum": 0.123282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2024-06-28",
        "close": 2.936167,
        "direction_boundary": 2.321157,
        "core_momentum": 0.264958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261393
      },
      {
        "date": "2024-07-05",
        "close": 2.851368,
        "direction_boundary": 2.531262,
        "core_momentum": 0.126461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2024-07-12",
        "close": 2.777168,
        "direction_boundary": 2.501247,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266175
      },
      {
        "date": "2024-07-19",
        "close": 2.808968,
        "direction_boundary": 2.631312,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266466
      },
      {
        "date": "2024-07-26",
        "close": 2.766568,
        "direction_boundary": 2.601297,
        "core_momentum": 0.063534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266478
      },
      {
        "date": "2024-08-02",
        "close": 2.755969,
        "direction_boundary": 2.581287,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265982
      },
      {
        "date": "2024-08-09",
        "close": 2.798368,
        "direction_boundary": 2.631312,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264243
      },
      {
        "date": "2024-08-16",
        "close": 2.798368,
        "direction_boundary": 2.621307,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264243
      },
      {
        "date": "2024-08-23",
        "close": 2.798368,
        "direction_boundary": 2.571282,
        "core_momentum": 0.088316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264271
      },
      {
        "date": "2024-08-30",
        "close": 2.787769,
        "direction_boundary": 2.581287,
        "core_momentum": 0.079992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262525
      },
      {
        "date": "2024-09-06",
        "close": 2.755969,
        "direction_boundary": 2.551272,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262699
      },
      {
        "date": "2024-09-13",
        "close": 2.808968,
        "direction_boundary": 2.501247,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2024-09-20",
        "close": 2.734769,
        "direction_boundary": 2.471232,
        "core_momentum": 0.106642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264535
      },
      {
        "date": "2024-09-27",
        "close": 2.755969,
        "direction_boundary": 2.391192,
        "core_momentum": 0.15255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181629
      },
      {
        "date": "2024-10-04",
        "close": 2.755969,
        "direction_boundary": 2.291142,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16574
      },
      {
        "date": "2024-10-11",
        "close": 2.777168,
        "direction_boundary": 2.341167,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159647
      },
      {
        "date": "2024-10-18",
        "close": 2.766568,
        "direction_boundary": 2.356175,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158288
      },
      {
        "date": "2024-10-25",
        "close": 2.755969,
        "direction_boundary": 2.24612,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120335
      },
      {
        "date": "2024-11-01",
        "close": 2.798368,
        "direction_boundary": 2.276135,
        "core_momentum": 0.229438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-11-08",
        "close": 2.766568,
        "direction_boundary": 2.356175,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123201
      },
      {
        "date": "2024-11-15",
        "close": 2.787769,
        "direction_boundary": 2.541267,
        "core_momentum": 0.097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117758
      },
      {
        "date": "2024-11-22",
        "close": 2.734769,
        "direction_boundary": 2.541267,
        "core_momentum": 0.076144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118904
      },
      {
        "date": "2024-11-29",
        "close": 2.851368,
        "direction_boundary": 2.571282,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2024-12-06",
        "close": 2.787769,
        "direction_boundary": 2.591292,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134919
      },
      {
        "date": "2024-12-13",
        "close": 2.755969,
        "direction_boundary": 2.621307,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134252
      },
      {
        "date": "2024-12-20",
        "close": 2.745369,
        "direction_boundary": 2.611302,
        "core_momentum": 0.051341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134324
      },
      {
        "date": "2024-12-27",
        "close": 2.798368,
        "direction_boundary": 2.531262,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118336
      },
      {
        "date": "2025-01-03",
        "close": 2.872568,
        "direction_boundary": 2.611302,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117597
      },
      {
        "date": "2025-01-10",
        "close": 2.798368,
        "direction_boundary": 2.631312,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117508
      },
      {
        "date": "2025-01-17",
        "close": 2.872568,
        "direction_boundary": 2.631312,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122002
      },
      {
        "date": "2025-01-24",
        "close": 2.893767,
        "direction_boundary": 2.681337,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2025-01-31",
        "close": 2.851368,
        "direction_boundary": 2.651322,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2025-02-07",
        "close": 2.893767,
        "direction_boundary": 2.591292,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2025-02-14",
        "close": 2.840768,
        "direction_boundary": 2.591292,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124941
      },
      {
        "date": "2025-02-21",
        "close": 2.861968,
        "direction_boundary": 2.601297,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2025-02-28",
        "close": 2.936167,
        "direction_boundary": 2.551272,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2025-03-07",
        "close": 2.999766,
        "direction_boundary": 2.591292,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2025-03-14",
        "close": 2.925567,
        "direction_boundary": 2.561277,
        "core_momentum": 0.14223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134449
      },
      {
        "date": "2025-03-21",
        "close": 2.999766,
        "direction_boundary": 2.621307,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2025-03-28",
        "close": 3.105765,
        "direction_boundary": 3.001496,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138634
      },
      {
        "date": "2025-04-04",
        "close": 2.925567,
        "direction_boundary": 2.841417,
        "core_momentum": 0.029616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2025-04-11",
        "close": 2.874296,
        "direction_boundary": 2.931462,
        "core_momentum": -0.019501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166973
      },
      {
        "date": "2025-04-18",
        "close": 2.884147,
        "direction_boundary": 2.967966,
        "core_momentum": -0.028241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166828
      },
      {
        "date": "2025-04-25",
        "close": 2.936685,
        "direction_boundary": 2.755969,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2025-05-02",
        "close": 2.900565,
        "direction_boundary": 2.766568,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16831
      },
      {
        "date": "2025-05-09",
        "close": 2.911511,
        "direction_boundary": 2.766568,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2025-05-16",
        "close": 2.933402,
        "direction_boundary": 2.840768,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2025-05-23",
        "close": 2.845837,
        "direction_boundary": 2.798368,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170787
      },
      {
        "date": "2025-05-30",
        "close": 2.955292,
        "direction_boundary": 2.798368,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2025-06-06",
        "close": 3.161409,
        "direction_boundary": 2.840768,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188438
      },
      {
        "date": "2025-06-13",
        "close": 3.048502,
        "direction_boundary": 2.798368,
        "core_momentum": 0.089386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195767
      },
      {
        "date": "2025-06-20",
        "close": 2.980758,
        "direction_boundary": 2.798368,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198916
      },
      {
        "date": "2025-06-27",
        "close": 3.037211,
        "direction_boundary": 2.936167,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198859
      },
      {
        "date": "2025-07-04",
        "close": 2.969467,
        "direction_boundary": 2.851368,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199058
      },
      {
        "date": "2025-07-11",
        "close": 2.969467,
        "direction_boundary": 2.777168,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19511
      },
      {
        "date": "2025-07-18",
        "close": 3.150119,
        "direction_boundary": 2.808968,
        "core_momentum": 0.121451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208064
      },
      {
        "date": "2025-07-25",
        "close": 3.183991,
        "direction_boundary": 2.766568,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2025-08-01",
        "close": 3.150119,
        "direction_boundary": 2.755969,
        "core_momentum": 0.143017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2025-08-08",
        "close": 3.206573,
        "direction_boundary": 2.798368,
        "core_momentum": 0.145873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      },
      {
        "date": "2025-08-15",
        "close": 3.229154,
        "direction_boundary": 2.798368,
        "core_momentum": 0.153942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2025-08-22",
        "close": 4.471137,
        "direction_boundary": 2.798368,
        "core_momentum": 0.597766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489742
      },
      {
        "date": "2025-08-29",
        "close": 4.380811,
        "direction_boundary": 2.787769,
        "core_momentum": 0.57144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2025-09-05",
        "close": 4.335647,
        "direction_boundary": 2.755969,
        "core_momentum": 0.573184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493499
      },
      {
        "date": "2025-09-12",
        "close": 4.403392,
        "direction_boundary": 2.808968,
        "core_momentum": 0.567619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490248
      },
      {
        "date": "2025-09-19",
        "close": 4.233304,
        "direction_boundary": 2.734769,
        "core_momentum": 0.547957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495909
      },
      {
        "date": "2025-09-26",
        "close": 3.619097,
        "direction_boundary": 2.755969,
        "core_momentum": 0.313185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547711
      },
      {
        "date": "2025-10-03",
        "close": 3.685242,
        "direction_boundary": 2.755969,
        "core_momentum": 0.337186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539628
      },
      {
        "date": "2025-10-10",
        "close": 4.063216,
        "direction_boundary": 2.777168,
        "core_momentum": 0.463079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551834
      },
      {
        "date": "2025-10-17",
        "close": 3.751388,
        "direction_boundary": 2.766568,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566702
      },
      {
        "date": "2025-10-24",
        "close": 3.826982,
        "direction_boundary": 2.755969,
        "core_momentum": 0.388616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566761
      },
      {
        "date": "2025-10-31",
        "close": 3.770286,
        "direction_boundary": 2.798368,
        "core_momentum": 0.347316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566975
      },
      {
        "date": "2025-11-07",
        "close": 3.930925,
        "direction_boundary": 2.766568,
        "core_momentum": 0.420867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56857
      },
      {
        "date": "2025-11-14",
        "close": 3.619097,
        "direction_boundary": 2.787769,
        "core_momentum": 0.298205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583404
      },
      {
        "date": "2025-11-21",
        "close": 3.57185,
        "direction_boundary": 2.734769,
        "core_momentum": 0.306088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581628
      },
      {
        "date": "2025-11-28",
        "close": 3.732489,
        "direction_boundary": 2.851368,
        "core_momentum": 0.309017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582315
      },
      {
        "date": "2025-12-05",
        "close": 3.534053,
        "direction_boundary": 2.787769,
        "core_momentum": 0.267699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582415
      },
      {
        "date": "2025-12-12",
        "close": 3.590749,
        "direction_boundary": 2.755969,
        "core_momentum": 0.302899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579622
      },
      {
        "date": "2025-12-19",
        "close": 3.590749,
        "direction_boundary": 2.745369,
        "core_momentum": 0.307929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578228
      },
      {
        "date": "2025-12-26",
        "close": 3.515154,
        "direction_boundary": 2.798368,
        "core_momentum": 0.256144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579286
      },
      {
        "date": "2026-01-02",
        "close": 3.57185,
        "direction_boundary": 2.872568,
        "core_momentum": 0.243434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578001
      },
      {
        "date": "2026-01-09",
        "close": 3.647445,
        "direction_boundary": 2.798368,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578216
      },
      {
        "date": "2026-01-16",
        "close": 3.637995,
        "direction_boundary": 2.872568,
        "core_momentum": 0.266461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573611
      },
      {
        "date": "2026-01-23",
        "close": 3.590749,
        "direction_boundary": 2.893767,
        "core_momentum": 0.240856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57413
      },
      {
        "date": "2026-01-30",
        "close": 3.581299,
        "direction_boundary": 2.851368,
        "core_momentum": 0.255993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573809
      },
      {
        "date": "2026-02-06",
        "close": 3.647445,
        "direction_boundary": 2.893767,
        "core_momentum": 0.260449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573833
      },
      {
        "date": "2026-02-13",
        "close": 4.063216,
        "direction_boundary": 2.840768,
        "core_momentum": 0.430323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591361
      },
      {
        "date": "2026-02-20",
        "close": 4.053766,
        "direction_boundary": 2.861968,
        "core_momentum": 0.416426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37582
      },
      {
        "date": "2026-02-27",
        "close": 4.015969,
        "direction_boundary": 2.936167,
        "core_momentum": 0.367759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375154
      },
      {
        "date": "2026-03-06",
        "close": 3.978172,
        "direction_boundary": 2.999766,
        "core_momentum": 0.326161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375122
      },
      {
        "date": "2026-03-13",
        "close": 4.006519,
        "direction_boundary": 2.925567,
        "core_momentum": 0.369485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37446
      },
      {
        "date": "2026-03-20",
        "close": 3.912026,
        "direction_boundary": 2.999766,
        "core_momentum": 0.30411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372106
      },
      {
        "date": "2026-03-27",
        "close": 3.893127,
        "direction_boundary": 3.105765,
        "core_momentum": 0.253516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299053
      },
      {
        "date": "2026-04-03",
        "close": 3.949824,
        "direction_boundary": 2.925567,
        "core_momentum": 0.350105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298722
      },
      {
        "date": "2026-04-10",
        "close": 4.157709,
        "direction_boundary": 2.874296,
        "core_momentum": 0.446514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "direction_boundary": 2.884147,
        "core_momentum": 0.442368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 2.936685,
        "core_momentum": 0.409753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 2.900565,
        "core_momentum": 0.434203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "direction_boundary": 2.911511,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273342
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 2.933402,
        "core_momentum": 0.189745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274817
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 2.845837,
        "core_momentum": 0.296631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285323
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "direction_boundary": 2.955292,
        "core_momentum": 0.265526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279253
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "direction_boundary": 3.161409,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272206
      },
      {
        "date": "2026-06-12",
        "close": 3.53,
        "direction_boundary": 3.048502,
        "core_momentum": 0.157946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273641
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "direction_boundary": 2.980758,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274403
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "direction_boundary": 3.037211,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272715
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "direction_boundary": 2.969467,
        "core_momentum": 0.188766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272861
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "direction_boundary": 2.969467,
        "core_momentum": 0.198868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271449
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 3.150119,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280507
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "direction_boundary": 3.183991,
        "core_momentum": 0.077264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28112
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "direction_boundary": 3.150119,
        "core_momentum": 0.101546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281723
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 3.206573,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.621307,
        "volume": 6325
      },
      {
        "date": "2023-08-25",
        "close": 2.571282,
        "volume": 4953
      },
      {
        "date": "2023-09-01",
        "close": 2.581287,
        "volume": 5193
      },
      {
        "date": "2023-09-08",
        "close": 2.551272,
        "volume": 3304
      },
      {
        "date": "2023-09-15",
        "close": 2.501247,
        "volume": 8404
      },
      {
        "date": "2023-09-22",
        "close": 2.471232,
        "volume": 10612
      },
      {
        "date": "2023-09-29",
        "close": 2.391192,
        "volume": 10369
      },
      {
        "date": "2023-10-06",
        "close": 2.291142,
        "volume": 3931
      },
      {
        "date": "2023-10-13",
        "close": 2.341167,
        "volume": 6780
      },
      {
        "date": "2023-10-20",
        "close": 2.356175,
        "volume": 6971
      },
      {
        "date": "2023-10-27",
        "close": 2.24612,
        "volume": 4168
      },
      {
        "date": "2023-11-03",
        "close": 2.276135,
        "volume": 11677
      },
      {
        "date": "2023-11-10",
        "close": 2.356175,
        "volume": 6019
      },
      {
        "date": "2023-11-17",
        "close": 2.541267,
        "volume": 14480
      },
      {
        "date": "2023-11-24",
        "close": 2.541267,
        "volume": 12315
      },
      {
        "date": "2023-12-01",
        "close": 2.571282,
        "volume": 7167
      },
      {
        "date": "2023-12-08",
        "close": 2.591292,
        "volume": 6158
      },
      {
        "date": "2023-12-15",
        "close": 2.621307,
        "volume": 6305
      },
      {
        "date": "2023-12-22",
        "close": 2.611302,
        "volume": 11439
      },
      {
        "date": "2023-12-29",
        "close": 2.531262,
        "volume": 8001
      },
      {
        "date": "2024-01-05",
        "close": 2.611302,
        "volume": 8067
      },
      {
        "date": "2024-01-12",
        "close": 2.631312,
        "volume": 4528
      },
      {
        "date": "2024-01-19",
        "close": 2.631312,
        "volume": 2745
      },
      {
        "date": "2024-01-26",
        "close": 2.681337,
        "volume": 7906
      },
      {
        "date": "2024-02-02",
        "close": 2.651322,
        "volume": 2267
      },
      {
        "date": "2024-02-09",
        "close": 2.591292,
        "volume": 2886
      },
      {
        "date": "2024-02-16",
        "close": 2.591292,
        "volume": 15836
      },
      {
        "date": "2024-02-23",
        "close": 2.601297,
        "volume": 6406
      },
      {
        "date": "2024-03-01",
        "close": 2.551272,
        "volume": 2040
      },
      {
        "date": "2024-03-08",
        "close": 2.591292,
        "volume": 4255
      },
      {
        "date": "2024-03-15",
        "close": 2.561277,
        "volume": 4187
      },
      {
        "date": "2024-03-22",
        "close": 2.621307,
        "volume": 7003
      },
      {
        "date": "2024-03-29",
        "close": 3.001496,
        "volume": 5131
      },
      {
        "date": "2024-04-05",
        "close": 2.841417,
        "volume": 10551
      },
      {
        "date": "2024-04-12",
        "close": 2.931462,
        "volume": 11346
      },
      {
        "date": "2024-04-19",
        "close": 2.967966,
        "volume": 19411
      },
      {
        "date": "2024-04-26",
        "close": 2.755969,
        "volume": 9238
      },
      {
        "date": "2024-05-03",
        "close": 2.766568,
        "volume": 6414
      },
      {
        "date": "2024-05-10",
        "close": 2.766568,
        "volume": 10021
      },
      {
        "date": "2024-05-17",
        "close": 2.840768,
        "volume": 6771
      },
      {
        "date": "2024-05-24",
        "close": 2.798368,
        "volume": 3738
      },
      {
        "date": "2024-05-31",
        "close": 2.798368,
        "volume": 1321
      },
      {
        "date": "2024-06-07",
        "close": 2.840768,
        "volume": 7532
      },
      {
        "date": "2024-06-14",
        "close": 2.798368,
        "volume": 6145
      },
      {
        "date": "2024-06-21",
        "close": 2.798368,
        "volume": 2006
      },
      {
        "date": "2024-06-28",
        "close": 2.936167,
        "volume": 15981
      },
      {
        "date": "2024-07-05",
        "close": 2.851368,
        "volume": 9054
      },
      {
        "date": "2024-07-12",
        "close": 2.777168,
        "volume": 2492
      },
      {
        "date": "2024-07-19",
        "close": 2.808968,
        "volume": 665
      },
      {
        "date": "2024-07-26",
        "close": 2.766568,
        "volume": 6118
      },
      {
        "date": "2024-08-02",
        "close": 2.755969,
        "volume": 4421
      },
      {
        "date": "2024-08-09",
        "close": 2.798368,
        "volume": 6018
      },
      {
        "date": "2024-08-16",
        "close": 2.798368,
        "volume": 35863
      },
      {
        "date": "2024-08-23",
        "close": 2.798368,
        "volume": 4263
      },
      {
        "date": "2024-08-30",
        "close": 2.787769,
        "volume": 6587
      },
      {
        "date": "2024-09-06",
        "close": 2.755969,
        "volume": 13282
      },
      {
        "date": "2024-09-13",
        "close": 2.808968,
        "volume": 6747
      },
      {
        "date": "2024-09-20",
        "close": 2.734769,
        "volume": 12995
      },
      {
        "date": "2024-09-27",
        "close": 2.755969,
        "volume": 7453
      },
      {
        "date": "2024-10-04",
        "close": 2.755969,
        "volume": 1090
      },
      {
        "date": "2024-10-11",
        "close": 2.777168,
        "volume": 2232
      },
      {
        "date": "2024-10-18",
        "close": 2.766568,
        "volume": 2040
      },
      {
        "date": "2024-10-25",
        "close": 2.755969,
        "volume": 6652
      },
      {
        "date": "2024-11-01",
        "close": 2.798368,
        "volume": 2710
      },
      {
        "date": "2024-11-08",
        "close": 2.766568,
        "volume": 4578
      },
      {
        "date": "2024-11-15",
        "close": 2.787769,
        "volume": 7704
      },
      {
        "date": "2024-11-22",
        "close": 2.734769,
        "volume": 6851
      },
      {
        "date": "2024-11-29",
        "close": 2.851368,
        "volume": 7239
      },
      {
        "date": "2024-12-06",
        "close": 2.787769,
        "volume": 2359
      },
      {
        "date": "2024-12-13",
        "close": 2.755969,
        "volume": 11991
      },
      {
        "date": "2024-12-20",
        "close": 2.745369,
        "volume": 8090
      },
      {
        "date": "2024-12-27",
        "close": 2.798368,
        "volume": 3623
      },
      {
        "date": "2025-01-03",
        "close": 2.872568,
        "volume": 6223
      },
      {
        "date": "2025-01-10",
        "close": 2.798368,
        "volume": 5536
      },
      {
        "date": "2025-01-17",
        "close": 2.872568,
        "volume": 2117
      },
      {
        "date": "2025-01-24",
        "close": 2.893767,
        "volume": 3021
      },
      {
        "date": "2025-01-31",
        "close": 2.851368,
        "volume": 8415
      },
      {
        "date": "2025-02-07",
        "close": 2.893767,
        "volume": 10727
      },
      {
        "date": "2025-02-14",
        "close": 2.840768,
        "volume": 14017
      },
      {
        "date": "2025-02-21",
        "close": 2.861968,
        "volume": 5993
      },
      {
        "date": "2025-02-28",
        "close": 2.936167,
        "volume": 9067
      },
      {
        "date": "2025-03-07",
        "close": 2.999766,
        "volume": 14128
      },
      {
        "date": "2025-03-14",
        "close": 2.925567,
        "volume": 8779
      },
      {
        "date": "2025-03-21",
        "close": 2.999766,
        "volume": 10796
      },
      {
        "date": "2025-03-28",
        "close": 3.105765,
        "volume": 23152
      },
      {
        "date": "2025-04-04",
        "close": 2.925567,
        "volume": 15734
      },
      {
        "date": "2025-04-11",
        "close": 2.874296,
        "volume": 26227
      },
      {
        "date": "2025-04-18",
        "close": 2.884147,
        "volume": 22919
      },
      {
        "date": "2025-04-25",
        "close": 2.936685,
        "volume": 6653
      },
      {
        "date": "2025-05-02",
        "close": 2.900565,
        "volume": 8196
      },
      {
        "date": "2025-05-09",
        "close": 2.911511,
        "volume": 3900
      },
      {
        "date": "2025-05-16",
        "close": 2.933402,
        "volume": 7107
      },
      {
        "date": "2025-05-23",
        "close": 2.845837,
        "volume": 4405
      },
      {
        "date": "2025-05-30",
        "close": 2.955292,
        "volume": 2688
      },
      {
        "date": "2025-06-06",
        "close": 3.161409,
        "volume": 6703
      },
      {
        "date": "2025-06-13",
        "close": 3.048502,
        "volume": 2460
      },
      {
        "date": "2025-06-20",
        "close": 2.980758,
        "volume": 10736
      },
      {
        "date": "2025-06-27",
        "close": 3.037211,
        "volume": 52055
      },
      {
        "date": "2025-07-04",
        "close": 2.969467,
        "volume": 30333
      },
      {
        "date": "2025-07-11",
        "close": 2.969467,
        "volume": 54963
      },
      {
        "date": "2025-07-18",
        "close": 3.150119,
        "volume": 103935
      },
      {
        "date": "2025-07-25",
        "close": 3.183991,
        "volume": 8228
      },
      {
        "date": "2025-08-01",
        "close": 3.150119,
        "volume": 8940
      },
      {
        "date": "2025-08-08",
        "close": 3.206573,
        "volume": 4944
      },
      {
        "date": "2025-08-15",
        "close": 3.229154,
        "volume": 7885
      },
      {
        "date": "2025-08-22",
        "close": 4.471137,
        "volume": 373161
      },
      {
        "date": "2025-08-29",
        "close": 4.380811,
        "volume": 84889
      },
      {
        "date": "2025-09-05",
        "close": 4.335647,
        "volume": 77486
      },
      {
        "date": "2025-09-12",
        "close": 4.403392,
        "volume": 118166
      },
      {
        "date": "2025-09-19",
        "close": 4.233304,
        "volume": 192353
      },
      {
        "date": "2025-09-26",
        "close": 3.619097,
        "volume": 108099
      },
      {
        "date": "2025-10-03",
        "close": 3.685242,
        "volume": 22163
      },
      {
        "date": "2025-10-10",
        "close": 4.063216,
        "volume": 68391
      },
      {
        "date": "2025-10-17",
        "close": 3.751388,
        "volume": 26786
      },
      {
        "date": "2025-10-24",
        "close": 3.826982,
        "volume": 25209
      },
      {
        "date": "2025-10-31",
        "close": 3.770286,
        "volume": 26930
      },
      {
        "date": "2025-11-07",
        "close": 3.930925,
        "volume": 23059
      },
      {
        "date": "2025-11-14",
        "close": 3.619097,
        "volume": 30442
      },
      {
        "date": "2025-11-21",
        "close": 3.57185,
        "volume": 23868
      },
      {
        "date": "2025-11-28",
        "close": 3.732489,
        "volume": 25826
      },
      {
        "date": "2025-12-05",
        "close": 3.534053,
        "volume": 28351
      },
      {
        "date": "2025-12-12",
        "close": 3.590749,
        "volume": 38207
      },
      {
        "date": "2025-12-19",
        "close": 3.590749,
        "volume": 14988
      },
      {
        "date": "2025-12-26",
        "close": 3.515154,
        "volume": 16840
      },
      {
        "date": "2026-01-02",
        "close": 3.57185,
        "volume": 53768
      },
      {
        "date": "2026-01-09",
        "close": 3.647445,
        "volume": 16779
      },
      {
        "date": "2026-01-16",
        "close": 3.637995,
        "volume": 6902
      },
      {
        "date": "2026-01-23",
        "close": 3.590749,
        "volume": 8778
      },
      {
        "date": "2026-01-30",
        "close": 3.581299,
        "volume": 20081
      },
      {
        "date": "2026-02-06",
        "close": 3.647445,
        "volume": 10508
      },
      {
        "date": "2026-02-13",
        "close": 4.063216,
        "volume": 89765
      },
      {
        "date": "2026-02-20",
        "close": 4.053766,
        "volume": 17935
      },
      {
        "date": "2026-02-27",
        "close": 4.015969,
        "volume": 26267
      },
      {
        "date": "2026-03-06",
        "close": 3.978172,
        "volume": 36067
      },
      {
        "date": "2026-03-13",
        "close": 4.006519,
        "volume": 16361
      },
      {
        "date": "2026-03-20",
        "close": 3.912026,
        "volume": 13962
      },
      {
        "date": "2026-03-27",
        "close": 3.893127,
        "volume": 18987
      },
      {
        "date": "2026-04-03",
        "close": 3.949824,
        "volume": 22526
      },
      {
        "date": "2026-04-10",
        "close": 4.157709,
        "volume": 68236
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "volume": 131867
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 12621
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 21390
      },
      {
        "date": "2026-05-08",
        "close": 3.8,
        "volume": 19810
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 16154
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 12473
      },
      {
        "date": "2026-05-29",
        "close": 3.74,
        "volume": 5305
      },
      {
        "date": "2026-06-05",
        "close": 3.62,
        "volume": 766
      },
      {
        "date": "2026-06-12",
        "close": 3.53,
        "volume": 2975
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "volume": 5188
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "volume": 62
      },
      {
        "date": "2026-07-03",
        "close": 3.53,
        "volume": 5015
      },
      {
        "date": "2026-07-10",
        "close": 3.56,
        "volume": 3941
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 16709
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "volume": 4628
      },
      {
        "date": "2026-07-31",
        "close": 3.47,
        "volume": 19080
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 8486
      }
    ],
    "sharemaestro_context": {
      "trend": 3.760261,
      "fair_value": 3.107452,
      "market_activity": -24.255956,
      "market_dynamics": -1.017703,
      "relative_strength": -16.356701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.039197,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.081081,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.240175,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.020914
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.031315
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.06917
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.048998
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.055118
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.022642
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.14223
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003427
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174794
      }
    ]
  }
}