{
  "ticker": {
    "uuid": "6d9044bf-a886-421a-ab8f-eb3bf223edd8",
    "symbol": "GOO2",
    "name": "Leverage Shares 2x Alphabet ETP Securities A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.449997,
    "boundary_margin": 1.561473,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.707324,
    "volatility_stability": 0.9325,
    "risk_context": 0.1414,
    "current_regime": {
      "move": 1.77039,
      "interruption": -0.367857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.610001,
        "direction_boundary": 57.959999,
        "core_momentum": -0.040545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588183
      },
      {
        "date": "2023-08-25",
        "close": 56.709999,
        "direction_boundary": 52.145,
        "core_momentum": 0.087544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562874
      },
      {
        "date": "2023-09-01",
        "close": 63.595001,
        "direction_boundary": 50.994999,
        "core_momentum": 0.247083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569049
      },
      {
        "date": "2023-09-08",
        "close": 63.52,
        "direction_boundary": 50.709999,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566899
      },
      {
        "date": "2023-09-15",
        "close": 64.355003,
        "direction_boundary": 43.0,
        "core_momentum": 0.496628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517951
      },
      {
        "date": "2023-09-22",
        "close": 59.424999,
        "direction_boundary": 40.110001,
        "core_momentum": 0.481551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532844
      },
      {
        "date": "2023-09-29",
        "close": 59.43,
        "direction_boundary": 39.990002,
        "core_momentum": 0.486121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52507
      },
      {
        "date": "2023-10-06",
        "close": 63.099998,
        "direction_boundary": 40.674999,
        "core_momentum": 0.551321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522679
      },
      {
        "date": "2023-10-13",
        "close": 64.389999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.64449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522461
      },
      {
        "date": "2023-10-20",
        "close": 62.139999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.57876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520803
      },
      {
        "date": "2023-10-27",
        "close": 49.875,
        "direction_boundary": 35.529999,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615449
      },
      {
        "date": "2023-11-03",
        "close": 55.82,
        "direction_boundary": 28.68,
        "core_momentum": 0.946304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630613
      },
      {
        "date": "2023-11-10",
        "close": 57.650002,
        "direction_boundary": 35.740002,
        "core_momentum": 0.613039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566302
      },
      {
        "date": "2023-11-17",
        "close": 60.544998,
        "direction_boundary": 37.099998,
        "core_momentum": 0.631941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548411
      },
      {
        "date": "2023-11-24",
        "close": 62.014999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.673142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549066
      },
      {
        "date": "2023-12-01",
        "close": 57.16,
        "direction_boundary": 38.575001,
        "core_momentum": 0.481789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561875
      },
      {
        "date": "2023-12-08",
        "close": 60.575001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.779002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564126
      },
      {
        "date": "2023-12-15",
        "close": 57.560001,
        "direction_boundary": 31.115,
        "core_momentum": 0.849912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568645
      },
      {
        "date": "2023-12-22",
        "close": 65.035004,
        "direction_boundary": 29.98,
        "core_momentum": 1.16928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587317
      },
      {
        "date": "2023-12-29",
        "close": 64.224998,
        "direction_boundary": 29.51,
        "core_momentum": 1.176381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58715
      },
      {
        "date": "2024-01-05",
        "close": 60.880001,
        "direction_boundary": 28.745001,
        "core_momentum": 1.117934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593042
      },
      {
        "date": "2024-01-12",
        "close": 66.959999,
        "direction_boundary": 31.59,
        "core_momentum": 1.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597893
      },
      {
        "date": "2024-01-19",
        "close": 69.779999,
        "direction_boundary": 36.514999,
        "core_momentum": 0.910996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583406
      },
      {
        "date": "2024-01-26",
        "close": 75.43,
        "direction_boundary": 37.82,
        "core_momentum": 0.994447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528309
      },
      {
        "date": "2024-02-02",
        "close": 63.150002,
        "direction_boundary": 42.805,
        "core_momentum": 0.475295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583523
      },
      {
        "date": "2024-02-09",
        "close": 70.955002,
        "direction_boundary": 33.41,
        "core_momentum": 1.123765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603142
      },
      {
        "date": "2024-02-16",
        "close": 64.309998,
        "direction_boundary": 32.154999,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619233
      },
      {
        "date": "2024-02-23",
        "close": 66.065002,
        "direction_boundary": 29.17,
        "core_momentum": 1.264827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619648
      },
      {
        "date": "2024-03-01",
        "close": 60.494999,
        "direction_boundary": 31.98,
        "core_momentum": 0.891651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612227
      },
      {
        "date": "2024-03-08",
        "close": 59.509998,
        "direction_boundary": 31.41,
        "core_momentum": 0.894619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612554
      },
      {
        "date": "2024-03-15",
        "close": 62.32,
        "direction_boundary": 37.869999,
        "core_momentum": 0.64563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615944
      },
      {
        "date": "2024-03-22",
        "close": 71.165001,
        "direction_boundary": 40.154999,
        "core_momentum": 0.772258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632052
      },
      {
        "date": "2024-03-29",
        "close": 71.595001,
        "direction_boundary": 38.195,
        "core_momentum": 0.87446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631977
      },
      {
        "date": "2024-04-05",
        "close": 73.379997,
        "direction_boundary": 41.07,
        "core_momentum": 0.786706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627967
      },
      {
        "date": "2024-04-12",
        "close": 78.785004,
        "direction_boundary": 42.224998,
        "core_momentum": 0.865838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634229
      },
      {
        "date": "2024-04-19",
        "close": 74.855003,
        "direction_boundary": 40.435001,
        "core_momentum": 0.851243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636725
      },
      {
        "date": "2024-04-26",
        "close": 91.474998,
        "direction_boundary": 40.490002,
        "core_momentum": 1.2592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602918
      },
      {
        "date": "2024-05-03",
        "close": 85.035004,
        "direction_boundary": 39.669998,
        "core_momentum": 1.14356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60289
      },
      {
        "date": "2024-05-10",
        "close": 87.775002,
        "direction_boundary": 48.805,
        "core_momentum": 0.798484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602861
      },
      {
        "date": "2024-05-17",
        "close": 94.629997,
        "direction_boundary": 54.709999,
        "core_momentum": 0.729665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606797
      },
      {
        "date": "2024-05-24",
        "close": 94.355003,
        "direction_boundary": 55.255001,
        "core_momentum": 0.707628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607339
      },
      {
        "date": "2024-05-31",
        "close": 89.279999,
        "direction_boundary": 55.365002,
        "core_momentum": 0.612571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599946
      },
      {
        "date": "2024-06-07",
        "close": 96.18,
        "direction_boundary": 53.259998,
        "core_momentum": 0.805858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602609
      },
      {
        "date": "2024-06-14",
        "close": 95.910004,
        "direction_boundary": 54.549999,
        "core_momentum": 0.758204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595256
      },
      {
        "date": "2024-06-21",
        "close": 98.105003,
        "direction_boundary": 51.994999,
        "core_momentum": 0.886816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576707
      },
      {
        "date": "2024-06-28",
        "close": 103.0,
        "direction_boundary": 51.235001,
        "core_momentum": 1.010344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576938
      },
      {
        "date": "2024-07-05",
        "close": 109.529999,
        "direction_boundary": 50.775002,
        "core_momentum": 1.157164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57037
      },
      {
        "date": "2024-07-12",
        "close": 104.629997,
        "direction_boundary": 54.830002,
        "core_momentum": 0.908262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567976
      },
      {
        "date": "2024-07-19",
        "close": 96.410004,
        "direction_boundary": 50.240002,
        "core_momentum": 0.918989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582982
      },
      {
        "date": "2024-07-26",
        "close": 83.269997,
        "direction_boundary": 61.235001,
        "core_momentum": 0.359843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614791
      },
      {
        "date": "2024-08-02",
        "close": 83.175003,
        "direction_boundary": 58.360001,
        "core_momentum": 0.425206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556541
      },
      {
        "date": "2024-08-09",
        "close": 76.695,
        "direction_boundary": 57.209999,
        "core_momentum": 0.340587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548731
      },
      {
        "date": "2024-08-16",
        "close": 79.824997,
        "direction_boundary": 55.610001,
        "core_momentum": 0.435443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530887
      },
      {
        "date": "2024-08-23",
        "close": 81.544998,
        "direction_boundary": 56.709999,
        "core_momentum": 0.43793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530551
      },
      {
        "date": "2024-08-30",
        "close": 78.154999,
        "direction_boundary": 63.595001,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517626
      },
      {
        "date": "2024-09-06",
        "close": 68.699997,
        "direction_boundary": 63.52,
        "core_momentum": 0.081549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551463
      },
      {
        "date": "2024-09-13",
        "close": 72.309998,
        "direction_boundary": 64.355003,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552255
      },
      {
        "date": "2024-09-20",
        "close": 77.220001,
        "direction_boundary": 59.424999,
        "core_momentum": 0.299453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52875
      },
      {
        "date": "2024-09-27",
        "close": 79.489998,
        "direction_boundary": 59.43,
        "core_momentum": 0.33754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529957
      },
      {
        "date": "2024-10-04",
        "close": 80.550003,
        "direction_boundary": 63.099998,
        "core_momentum": 0.276545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529306
      },
      {
        "date": "2024-10-11",
        "close": 77.735001,
        "direction_boundary": 64.389999,
        "core_momentum": 0.207253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522732
      },
      {
        "date": "2024-10-18",
        "close": 78.375,
        "direction_boundary": 62.139999,
        "core_momentum": 0.261265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517685
      },
      {
        "date": "2024-10-25",
        "close": 79.739998,
        "direction_boundary": 49.875,
        "core_momentum": 0.598797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432314
      },
      {
        "date": "2024-11-01",
        "close": 85.639999,
        "direction_boundary": 55.82,
        "core_momentum": 0.534217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433444
      },
      {
        "date": "2024-11-08",
        "close": 92.355003,
        "direction_boundary": 57.650002,
        "core_momentum": 0.601995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443918
      },
      {
        "date": "2024-11-15",
        "close": 85.239998,
        "direction_boundary": 60.544998,
        "core_momentum": 0.407878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444935
      },
      {
        "date": "2024-11-22",
        "close": 78.239998,
        "direction_boundary": 62.014999,
        "core_momentum": 0.26163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459105
      },
      {
        "date": "2024-11-29",
        "close": 81.894997,
        "direction_boundary": 57.16,
        "core_momentum": 0.432733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459302
      },
      {
        "date": "2024-12-06",
        "close": 87.525002,
        "direction_boundary": 60.575001,
        "core_momentum": 0.444903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456733
      },
      {
        "date": "2024-12-13",
        "close": 103.415001,
        "direction_boundary": 57.560001,
        "core_momentum": 0.796647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514294
      },
      {
        "date": "2024-12-20",
        "close": 102.455002,
        "direction_boundary": 65.035004,
        "core_momentum": 0.575382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513751
      },
      {
        "date": "2024-12-27",
        "close": 103.879997,
        "direction_boundary": 64.224998,
        "core_momentum": 0.617439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509626
      },
      {
        "date": "2025-01-03",
        "close": 102.394997,
        "direction_boundary": 60.880001,
        "core_momentum": 0.681915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502228
      },
      {
        "date": "2025-01-10",
        "close": 103.735001,
        "direction_boundary": 66.959999,
        "core_momentum": 0.549209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498723
      },
      {
        "date": "2025-01-17",
        "close": 107.485001,
        "direction_boundary": 69.779999,
        "core_momentum": 0.540341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486779
      },
      {
        "date": "2025-01-24",
        "close": 111.025002,
        "direction_boundary": 75.43,
        "core_momentum": 0.471894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436647
      },
      {
        "date": "2025-01-31",
        "close": 115.970001,
        "direction_boundary": 63.150002,
        "core_momentum": 0.836421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2025-02-07",
        "close": 94.989998,
        "direction_boundary": 70.955002,
        "core_momentum": 0.338736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513607
      },
      {
        "date": "2025-02-14",
        "close": 94.389999,
        "direction_boundary": 64.309998,
        "core_momentum": 0.467734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51189
      },
      {
        "date": "2025-02-21",
        "close": 90.639999,
        "direction_boundary": 66.065002,
        "core_momentum": 0.371982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515471
      },
      {
        "date": "2025-02-28",
        "close": 77.279999,
        "direction_boundary": 60.494999,
        "core_momentum": 0.277461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560188
      },
      {
        "date": "2025-03-07",
        "close": 80.019997,
        "direction_boundary": 59.509998,
        "core_momentum": 0.344648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530287
      },
      {
        "date": "2025-03-14",
        "close": 73.860001,
        "direction_boundary": 62.32,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539025
      },
      {
        "date": "2025-03-21",
        "close": 72.635002,
        "direction_boundary": 71.165001,
        "core_momentum": 0.020656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531245
      },
      {
        "date": "2025-03-28",
        "close": 65.565002,
        "direction_boundary": 71.595001,
        "core_momentum": -0.084224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546764
      },
      {
        "date": "2025-04-04",
        "close": 59.555,
        "direction_boundary": 73.379997,
        "core_momentum": -0.188403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559397
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "direction_boundary": 78.785004,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569969
      },
      {
        "date": "2025-04-18",
        "close": 60.224998,
        "direction_boundary": 74.855003,
        "core_momentum": -0.195445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574188
      },
      {
        "date": "2025-04-25",
        "close": 69.650002,
        "direction_boundary": 91.474998,
        "core_momentum": -0.23859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612622
      },
      {
        "date": "2025-05-02",
        "close": 69.824997,
        "direction_boundary": 85.035004,
        "core_momentum": -0.178868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602768
      },
      {
        "date": "2025-05-09",
        "close": 60.849998,
        "direction_boundary": 87.775002,
        "core_momentum": -0.30675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616121
      },
      {
        "date": "2025-05-16",
        "close": 70.550003,
        "direction_boundary": 94.629997,
        "core_momentum": -0.254465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648956
      },
      {
        "date": "2025-05-23",
        "close": 73.050003,
        "direction_boundary": 94.355003,
        "core_momentum": -0.225796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641306
      },
      {
        "date": "2025-05-30",
        "close": 73.525002,
        "direction_boundary": 89.279999,
        "core_momentum": -0.176467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637696
      },
      {
        "date": "2025-06-06",
        "close": 75.525002,
        "direction_boundary": 96.18,
        "core_momentum": -0.214754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631251
      },
      {
        "date": "2025-06-13",
        "close": 78.375,
        "direction_boundary": 95.910004,
        "core_momentum": -0.182828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584226
      },
      {
        "date": "2025-06-20",
        "close": 71.875,
        "direction_boundary": 98.105003,
        "core_momentum": -0.267367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593619
      },
      {
        "date": "2025-06-27",
        "close": 75.650002,
        "direction_boundary": 103.0,
        "core_momentum": -0.265534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59931
      },
      {
        "date": "2025-07-04",
        "close": 78.574997,
        "direction_boundary": 109.529999,
        "core_momentum": -0.282617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603307
      },
      {
        "date": "2025-07-11",
        "close": 79.625,
        "direction_boundary": 104.629997,
        "core_momentum": -0.238985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603328
      },
      {
        "date": "2025-07-18",
        "close": 84.650002,
        "direction_boundary": 96.410004,
        "core_momentum": -0.121979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608249
      },
      {
        "date": "2025-07-25",
        "close": 92.875,
        "direction_boundary": 83.269997,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622094
      },
      {
        "date": "2025-08-01",
        "close": 87.900002,
        "direction_boundary": 83.175003,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621135
      },
      {
        "date": "2025-08-08",
        "close": 100.449997,
        "direction_boundary": 76.695,
        "core_momentum": 0.309733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58945
      },
      {
        "date": "2025-08-15",
        "close": 102.900002,
        "direction_boundary": 79.824997,
        "core_momentum": 0.28907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590084
      },
      {
        "date": "2025-08-22",
        "close": 101.900002,
        "direction_boundary": 81.544998,
        "core_momentum": 0.249617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587045
      },
      {
        "date": "2025-08-29",
        "close": 109.25,
        "direction_boundary": 78.154999,
        "core_momentum": 0.397863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543418
      },
      {
        "date": "2025-09-05",
        "close": 131.25,
        "direction_boundary": 68.699997,
        "core_momentum": 0.91048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592097
      },
      {
        "date": "2025-09-12",
        "close": 138.449997,
        "direction_boundary": 72.309998,
        "core_momentum": 0.914673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57612
      },
      {
        "date": "2025-09-19",
        "close": 152.75,
        "direction_boundary": 77.220001,
        "core_momentum": 0.978114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581843
      },
      {
        "date": "2025-09-26",
        "close": 145.850006,
        "direction_boundary": 79.489998,
        "core_momentum": 0.834822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561403
      },
      {
        "date": "2025-10-03",
        "close": 142.600006,
        "direction_boundary": 80.550003,
        "core_momentum": 0.770329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536873
      },
      {
        "date": "2025-10-10",
        "close": 134.899994,
        "direction_boundary": 77.735001,
        "core_momentum": 0.735383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547638
      },
      {
        "date": "2025-10-17",
        "close": 148.350006,
        "direction_boundary": 78.375,
        "core_momentum": 0.892823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539292
      },
      {
        "date": "2025-10-24",
        "close": 159.425064,
        "direction_boundary": 79.739998,
        "core_momentum": 0.999311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518352
      },
      {
        "date": "2025-10-31",
        "close": 182.199997,
        "direction_boundary": 85.639999,
        "core_momentum": 1.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535093
      },
      {
        "date": "2025-11-07",
        "close": 179.050003,
        "direction_boundary": 92.355003,
        "core_momentum": 0.938715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479832
      },
      {
        "date": "2025-11-14",
        "close": 180.100006,
        "direction_boundary": 85.239998,
        "core_momentum": 1.112858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456714
      },
      {
        "date": "2025-11-21",
        "close": 208.0,
        "direction_boundary": 78.239998,
        "core_momentum": 1.658487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480611
      },
      {
        "date": "2025-11-28",
        "close": 231.300003,
        "direction_boundary": 81.894997,
        "core_momentum": 1.824348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2025-12-05",
        "close": 235.300003,
        "direction_boundary": 87.525002,
        "core_momentum": 1.688375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487325
      },
      {
        "date": "2025-12-12",
        "close": 216.600006,
        "direction_boundary": 103.415001,
        "core_momentum": 1.094474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517981
      },
      {
        "date": "2025-12-19",
        "close": 214.5,
        "direction_boundary": 102.455002,
        "core_momentum": 1.093602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490951
      },
      {
        "date": "2025-12-26",
        "close": 228.800003,
        "direction_boundary": 103.879997,
        "core_momentum": 1.202541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491796
      },
      {
        "date": "2026-01-02",
        "close": 219.699997,
        "direction_boundary": 102.394997,
        "core_momentum": 1.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505149
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "direction_boundary": 103.735001,
        "core_momentum": 1.390707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515968
      },
      {
        "date": "2026-01-16",
        "close": 246.100006,
        "direction_boundary": 107.485001,
        "core_momentum": 1.289622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520121
      },
      {
        "date": "2026-01-23",
        "close": 246.300003,
        "direction_boundary": 111.025002,
        "core_momentum": 1.218419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517467
      },
      {
        "date": "2026-01-30",
        "close": 257.799988,
        "direction_boundary": 115.970001,
        "core_momentum": 1.222989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499987
      },
      {
        "date": "2026-02-06",
        "close": 232.300003,
        "direction_boundary": 94.989998,
        "core_momentum": 1.445521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520625
      },
      {
        "date": "2026-02-13",
        "close": 209.300003,
        "direction_boundary": 94.389999,
        "core_momentum": 1.217396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554002
      },
      {
        "date": "2026-02-20",
        "close": 220.800003,
        "direction_boundary": 90.639999,
        "core_momentum": 1.436011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552478
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "direction_boundary": 77.279999,
        "core_momentum": 1.730331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558857
      },
      {
        "date": "2026-03-06",
        "close": 198.850006,
        "direction_boundary": 80.019997,
        "core_momentum": 1.485004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52162
      },
      {
        "date": "2026-03-13",
        "close": 202.899994,
        "direction_boundary": 73.860001,
        "core_momentum": 1.747089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51888
      },
      {
        "date": "2026-03-20",
        "close": 200.449997,
        "direction_boundary": 72.635002,
        "core_momentum": 1.759689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505731
      },
      {
        "date": "2026-03-27",
        "close": 167.75,
        "direction_boundary": 65.565002,
        "core_momentum": 1.55853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564888
      },
      {
        "date": "2026-04-03",
        "close": 189.199997,
        "direction_boundary": 59.555,
        "core_momentum": 2.176895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585147
      },
      {
        "date": "2026-04-10",
        "close": 218.399994,
        "direction_boundary": 64.0,
        "core_momentum": 2.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604753
      },
      {
        "date": "2026-04-17",
        "close": 244.800003,
        "direction_boundary": 60.224998,
        "core_momentum": 3.064757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610133
      },
      {
        "date": "2026-04-24",
        "close": 248.699997,
        "direction_boundary": 69.650002,
        "core_momentum": 2.570711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605377
      },
      {
        "date": "2026-05-01",
        "close": 314.100006,
        "direction_boundary": 69.824997,
        "core_momentum": 3.498389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65744
      },
      {
        "date": "2026-05-08",
        "close": 336.0,
        "direction_boundary": 60.849998,
        "core_momentum": 4.521775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658059
      },
      {
        "date": "2026-05-15",
        "close": 330.399994,
        "direction_boundary": 70.550003,
        "core_momentum": 3.683203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66007
      },
      {
        "date": "2026-05-22",
        "close": 312.799988,
        "direction_boundary": 73.050003,
        "core_momentum": 3.281998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64476
      },
      {
        "date": "2026-05-29",
        "close": 306.700012,
        "direction_boundary": 73.525002,
        "core_momentum": 3.17137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63295
      },
      {
        "date": "2026-06-05",
        "close": 285.200012,
        "direction_boundary": 75.525002,
        "core_momentum": 2.776233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643336
      },
      {
        "date": "2026-06-12",
        "close": 277.0,
        "direction_boundary": 78.375,
        "core_momentum": 2.53429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632503
      },
      {
        "date": "2026-06-19",
        "close": 281.700012,
        "direction_boundary": 71.875,
        "core_momentum": 2.919305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631963
      },
      {
        "date": "2026-06-26",
        "close": 243.300003,
        "direction_boundary": 75.650002,
        "core_momentum": 2.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662889
      },
      {
        "date": "2026-07-03",
        "close": 265.0,
        "direction_boundary": 78.574997,
        "core_momentum": 2.372574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669562
      },
      {
        "date": "2026-07-10",
        "close": 258.100006,
        "direction_boundary": 79.625,
        "core_momentum": 2.241444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650326
      },
      {
        "date": "2026-07-17",
        "close": 248.800003,
        "direction_boundary": 84.650002,
        "core_momentum": 1.939161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65239
      },
      {
        "date": "2026-07-24",
        "close": 212.399994,
        "direction_boundary": 92.875,
        "core_momentum": 1.286945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688458
      },
      {
        "date": "2026-07-31",
        "close": 248.300003,
        "direction_boundary": 87.900002,
        "core_momentum": 1.824801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721223
      },
      {
        "date": "2026-08-07",
        "close": 257.299988,
        "direction_boundary": 100.449997,
        "core_momentum": 1.561473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.610001,
        "volume": 79
      },
      {
        "date": "2023-08-25",
        "close": 56.709999,
        "volume": 4823
      },
      {
        "date": "2023-09-01",
        "close": 63.595001,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 63.52,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 64.355003,
        "volume": 160
      },
      {
        "date": "2023-09-22",
        "close": 59.424999,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 59.43,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 63.099998,
        "volume": 71
      },
      {
        "date": "2023-10-13",
        "close": 64.389999,
        "volume": 15
      },
      {
        "date": "2023-10-20",
        "close": 62.139999,
        "volume": 61
      },
      {
        "date": "2023-10-27",
        "close": 49.875,
        "volume": 609
      },
      {
        "date": "2023-11-03",
        "close": 55.82,
        "volume": 69
      },
      {
        "date": "2023-11-10",
        "close": 57.650002,
        "volume": 97
      },
      {
        "date": "2023-11-17",
        "close": 60.544998,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 62.014999,
        "volume": 313
      },
      {
        "date": "2023-12-01",
        "close": 57.16,
        "volume": 216
      },
      {
        "date": "2023-12-08",
        "close": 60.575001,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 57.560001,
        "volume": 359
      },
      {
        "date": "2023-12-22",
        "close": 65.035004,
        "volume": 412
      },
      {
        "date": "2023-12-29",
        "close": 64.224998,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 60.880001,
        "volume": 52
      },
      {
        "date": "2024-01-12",
        "close": 66.959999,
        "volume": 57
      },
      {
        "date": "2024-01-19",
        "close": 69.779999,
        "volume": 666
      },
      {
        "date": "2024-01-26",
        "close": 75.43,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 63.150002,
        "volume": 156
      },
      {
        "date": "2024-02-09",
        "close": 70.955002,
        "volume": 462
      },
      {
        "date": "2024-02-16",
        "close": 64.309998,
        "volume": 116
      },
      {
        "date": "2024-02-23",
        "close": 66.065002,
        "volume": 216
      },
      {
        "date": "2024-03-01",
        "close": 60.494999,
        "volume": 194
      },
      {
        "date": "2024-03-08",
        "close": 59.509998,
        "volume": 106
      },
      {
        "date": "2024-03-15",
        "close": 62.32,
        "volume": 1105
      },
      {
        "date": "2024-03-22",
        "close": 71.165001,
        "volume": 1148
      },
      {
        "date": "2024-03-29",
        "close": 71.595001,
        "volume": 2259
      },
      {
        "date": "2024-04-05",
        "close": 73.379997,
        "volume": 333
      },
      {
        "date": "2024-04-12",
        "close": 78.785004,
        "volume": 374
      },
      {
        "date": "2024-04-19",
        "close": 74.855003,
        "volume": 722
      },
      {
        "date": "2024-04-26",
        "close": 91.474998,
        "volume": 167
      },
      {
        "date": "2024-05-03",
        "close": 85.035004,
        "volume": 1148
      },
      {
        "date": "2024-05-10",
        "close": 87.775002,
        "volume": 856
      },
      {
        "date": "2024-05-17",
        "close": 94.629997,
        "volume": 220
      },
      {
        "date": "2024-05-24",
        "close": 94.355003,
        "volume": 634
      },
      {
        "date": "2024-05-31",
        "close": 89.279999,
        "volume": 817
      },
      {
        "date": "2024-06-07",
        "close": 96.18,
        "volume": 251
      },
      {
        "date": "2024-06-14",
        "close": 95.910004,
        "volume": 173
      },
      {
        "date": "2024-06-21",
        "close": 98.105003,
        "volume": 275
      },
      {
        "date": "2024-06-28",
        "close": 103.0,
        "volume": 64
      },
      {
        "date": "2024-07-05",
        "close": 109.529999,
        "volume": 38
      },
      {
        "date": "2024-07-12",
        "close": 104.629997,
        "volume": 331
      },
      {
        "date": "2024-07-19",
        "close": 96.410004,
        "volume": 133
      },
      {
        "date": "2024-07-26",
        "close": 83.269997,
        "volume": 291
      },
      {
        "date": "2024-08-02",
        "close": 83.175003,
        "volume": 579
      },
      {
        "date": "2024-08-09",
        "close": 76.695,
        "volume": 781
      },
      {
        "date": "2024-08-16",
        "close": 79.824997,
        "volume": 607
      },
      {
        "date": "2024-08-23",
        "close": 81.544998,
        "volume": 336
      },
      {
        "date": "2024-08-30",
        "close": 78.154999,
        "volume": 41
      },
      {
        "date": "2024-09-06",
        "close": 68.699997,
        "volume": 1085
      },
      {
        "date": "2024-09-13",
        "close": 72.309998,
        "volume": 475
      },
      {
        "date": "2024-09-20",
        "close": 77.220001,
        "volume": 76
      },
      {
        "date": "2024-09-27",
        "close": 79.489998,
        "volume": 165
      },
      {
        "date": "2024-10-04",
        "close": 80.550003,
        "volume": 62
      },
      {
        "date": "2024-10-11",
        "close": 77.735001,
        "volume": 12
      },
      {
        "date": "2024-10-18",
        "close": 78.375,
        "volume": 63
      },
      {
        "date": "2024-10-25",
        "close": 79.739998,
        "volume": 152
      },
      {
        "date": "2024-11-01",
        "close": 85.639999,
        "volume": 1141
      },
      {
        "date": "2024-11-08",
        "close": 92.355003,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 85.239998,
        "volume": 121
      },
      {
        "date": "2024-11-22",
        "close": 78.239998,
        "volume": 109
      },
      {
        "date": "2024-11-29",
        "close": 81.894997,
        "volume": 107
      },
      {
        "date": "2024-12-06",
        "close": 87.525002,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 103.415001,
        "volume": 514
      },
      {
        "date": "2024-12-20",
        "close": 102.455002,
        "volume": 58
      },
      {
        "date": "2024-12-27",
        "close": 103.879997,
        "volume": 116
      },
      {
        "date": "2025-01-03",
        "close": 102.394997,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 103.735001,
        "volume": 37
      },
      {
        "date": "2025-01-17",
        "close": 107.485001,
        "volume": 604
      },
      {
        "date": "2025-01-24",
        "close": 111.025002,
        "volume": 1259
      },
      {
        "date": "2025-01-31",
        "close": 115.970001,
        "volume": 175
      },
      {
        "date": "2025-02-07",
        "close": 94.989998,
        "volume": 308
      },
      {
        "date": "2025-02-14",
        "close": 94.389999,
        "volume": 5276
      },
      {
        "date": "2025-02-21",
        "close": 90.639999,
        "volume": 553
      },
      {
        "date": "2025-02-28",
        "close": 77.279999,
        "volume": 120
      },
      {
        "date": "2025-03-07",
        "close": 80.019997,
        "volume": 766
      },
      {
        "date": "2025-03-14",
        "close": 73.860001,
        "volume": 959
      },
      {
        "date": "2025-03-21",
        "close": 72.635002,
        "volume": 674
      },
      {
        "date": "2025-03-28",
        "close": 65.565002,
        "volume": 1110
      },
      {
        "date": "2025-04-04",
        "close": 59.555,
        "volume": 7104
      },
      {
        "date": "2025-04-11",
        "close": 64.0,
        "volume": 423
      },
      {
        "date": "2025-04-18",
        "close": 60.224998,
        "volume": 70
      },
      {
        "date": "2025-04-25",
        "close": 69.650002,
        "volume": 64
      },
      {
        "date": "2025-05-02",
        "close": 69.824997,
        "volume": 211
      },
      {
        "date": "2025-05-09",
        "close": 60.849998,
        "volume": 1403
      },
      {
        "date": "2025-05-16",
        "close": 70.550003,
        "volume": 532
      },
      {
        "date": "2025-05-23",
        "close": 73.050003,
        "volume": 3387
      },
      {
        "date": "2025-05-30",
        "close": 73.525002,
        "volume": 71
      },
      {
        "date": "2025-06-06",
        "close": 75.525002,
        "volume": 645
      },
      {
        "date": "2025-06-13",
        "close": 78.375,
        "volume": 175
      },
      {
        "date": "2025-06-20",
        "close": 71.875,
        "volume": 34
      },
      {
        "date": "2025-06-27",
        "close": 75.650002,
        "volume": 601
      },
      {
        "date": "2025-07-04",
        "close": 78.574997,
        "volume": 1385
      },
      {
        "date": "2025-07-11",
        "close": 79.625,
        "volume": 503
      },
      {
        "date": "2025-07-18",
        "close": 84.650002,
        "volume": 145
      },
      {
        "date": "2025-07-25",
        "close": 92.875,
        "volume": 2781
      },
      {
        "date": "2025-08-01",
        "close": 87.900002,
        "volume": 245
      },
      {
        "date": "2025-08-08",
        "close": 100.449997,
        "volume": 86
      },
      {
        "date": "2025-08-15",
        "close": 102.900002,
        "volume": 378
      },
      {
        "date": "2025-08-22",
        "close": 101.900002,
        "volume": 318
      },
      {
        "date": "2025-08-29",
        "close": 109.25,
        "volume": 517
      },
      {
        "date": "2025-09-05",
        "close": 131.25,
        "volume": 508
      },
      {
        "date": "2025-09-12",
        "close": 138.449997,
        "volume": 1167
      },
      {
        "date": "2025-09-19",
        "close": 152.75,
        "volume": 349
      },
      {
        "date": "2025-09-26",
        "close": 145.850006,
        "volume": 303
      },
      {
        "date": "2025-10-03",
        "close": 142.600006,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 134.899994,
        "volume": 173
      },
      {
        "date": "2025-10-17",
        "close": 148.350006,
        "volume": 386
      },
      {
        "date": "2025-10-24",
        "close": 159.425064,
        "volume": 598
      },
      {
        "date": "2025-10-31",
        "close": 182.199997,
        "volume": 198
      },
      {
        "date": "2025-11-07",
        "close": 179.050003,
        "volume": 557
      },
      {
        "date": "2025-11-14",
        "close": 180.100006,
        "volume": 171
      },
      {
        "date": "2025-11-21",
        "close": 208.0,
        "volume": 663
      },
      {
        "date": "2025-11-28",
        "close": 231.300003,
        "volume": 475
      },
      {
        "date": "2025-12-05",
        "close": 235.300003,
        "volume": 111
      },
      {
        "date": "2025-12-12",
        "close": 216.600006,
        "volume": 62
      },
      {
        "date": "2025-12-19",
        "close": 214.5,
        "volume": 84
      },
      {
        "date": "2025-12-26",
        "close": 228.800003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 219.699997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 246.100006,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 246.300003,
        "volume": 93
      },
      {
        "date": "2026-01-30",
        "close": 257.799988,
        "volume": 149
      },
      {
        "date": "2026-02-06",
        "close": 232.300003,
        "volume": 153
      },
      {
        "date": "2026-02-13",
        "close": 209.300003,
        "volume": 23
      },
      {
        "date": "2026-02-20",
        "close": 220.800003,
        "volume": 89
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "volume": 137
      },
      {
        "date": "2026-03-06",
        "close": 198.850006,
        "volume": 264
      },
      {
        "date": "2026-03-13",
        "close": 202.899994,
        "volume": 73
      },
      {
        "date": "2026-03-20",
        "close": 200.449997,
        "volume": 27
      },
      {
        "date": "2026-03-27",
        "close": 167.75,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 189.199997,
        "volume": 11377
      },
      {
        "date": "2026-04-10",
        "close": 218.399994,
        "volume": 430
      },
      {
        "date": "2026-04-17",
        "close": 244.800003,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 248.699997,
        "volume": 312
      },
      {
        "date": "2026-05-01",
        "close": 314.100006,
        "volume": 123
      },
      {
        "date": "2026-05-08",
        "close": 336.0,
        "volume": 578
      },
      {
        "date": "2026-05-15",
        "close": 330.399994,
        "volume": 221
      },
      {
        "date": "2026-05-22",
        "close": 312.799988,
        "volume": 52
      },
      {
        "date": "2026-05-29",
        "close": 306.700012,
        "volume": 114
      },
      {
        "date": "2026-06-05",
        "close": 285.200012,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 277.0,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 281.700012,
        "volume": 78
      },
      {
        "date": "2026-06-26",
        "close": 243.300003,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 265.0,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 258.100006,
        "volume": 559
      },
      {
        "date": "2026-07-17",
        "close": 248.800003,
        "volume": 440
      },
      {
        "date": "2026-07-24",
        "close": 212.399994,
        "volume": 787
      },
      {
        "date": "2026-07-31",
        "close": 248.300003,
        "volume": 112
      },
      {
        "date": "2026-08-07",
        "close": 257.299988,
        "volume": 431
      }
    ],
    "sharemaestro_context": {
      "trend": 249.058334,
      "fair_value": 124.075385,
      "market_activity": -3.708193,
      "market_dynamics": -0.736437,
      "relative_strength": 10.280457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.05251,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.021026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061897,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.039544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.422507,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.024221
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.04695
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.027967
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.280815
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.291085
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.77039
      }
    ]
  }
}