{
  "ticker": {
    "uuid": "6d939f2d-aa6e-47db-a354-324c1d1bb828",
    "symbol": "ADMR",
    "name": "PT Alamtri Minerals Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.00293,
    "boundary_margin": 0.486235,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478503,
    "volatility_stability": 0.9834,
    "risk_context": 0.209,
    "current_regime": {
      "move": 0.193249,
      "interruption": -0.38484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 946.142029,
        "direction_boundary": 1516.610107,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545471
      },
      {
        "date": "2023-08-11",
        "close": 918.314392,
        "direction_boundary": 1674.300537,
        "core_momentum": -0.451524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545741
      },
      {
        "date": "2023-08-18",
        "close": 1094.556519,
        "direction_boundary": 1632.558838,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606296
      },
      {
        "date": "2023-08-25",
        "close": 1094.556519,
        "direction_boundary": 1539.799805,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604744
      },
      {
        "date": "2023-09-01",
        "close": 1261.522705,
        "direction_boundary": 1521.248047,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626973
      },
      {
        "date": "2023-09-08",
        "close": 1293.988403,
        "direction_boundary": 1558.351685,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607338
      },
      {
        "date": "2023-09-15",
        "close": 1335.730103,
        "direction_boundary": 1725.317871,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608248
      },
      {
        "date": "2023-09-22",
        "close": 1372.833618,
        "direction_boundary": 1720.680054,
        "core_momentum": -0.202156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603054
      },
      {
        "date": "2023-09-29",
        "close": 1210.505371,
        "direction_boundary": 1669.662476,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592735
      },
      {
        "date": "2023-10-06",
        "close": 1127.022217,
        "direction_boundary": 1743.869751,
        "core_momentum": -0.353723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586544
      },
      {
        "date": "2023-10-13",
        "close": 1071.366821,
        "direction_boundary": 1586.179321,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575565
      },
      {
        "date": "2023-10-20",
        "close": 1131.660156,
        "direction_boundary": 1678.938354,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579108
      },
      {
        "date": "2023-10-27",
        "close": 1015.711304,
        "direction_boundary": 1600.09314,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599632
      },
      {
        "date": "2023-11-03",
        "close": 1103.83252,
        "direction_boundary": 1637.196777,
        "core_momentum": -0.325779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576881
      },
      {
        "date": "2023-11-10",
        "close": 1089.918457,
        "direction_boundary": 1669.662476,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569611
      },
      {
        "date": "2023-11-17",
        "close": 1099.194458,
        "direction_boundary": 1678.938354,
        "core_momentum": -0.345304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554487
      },
      {
        "date": "2023-11-24",
        "close": 1094.556519,
        "direction_boundary": 1609.369141,
        "core_momentum": -0.319885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535853
      },
      {
        "date": "2023-12-01",
        "close": 1182.67749,
        "direction_boundary": 1567.627563,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542447
      },
      {
        "date": "2023-12-08",
        "close": 1270.798706,
        "direction_boundary": 1549.075806,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544163
      },
      {
        "date": "2023-12-15",
        "close": 1312.540283,
        "direction_boundary": 1600.09314,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540734
      },
      {
        "date": "2023-12-22",
        "close": 1247.608887,
        "direction_boundary": 1576.903442,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508156
      },
      {
        "date": "2023-12-29",
        "close": 1261.522705,
        "direction_boundary": 1572.265503,
        "core_momentum": -0.19764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504006
      },
      {
        "date": "2024-01-05",
        "close": 1270.798706,
        "direction_boundary": 1447.040771,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484003
      },
      {
        "date": "2024-01-12",
        "close": 1256.884888,
        "direction_boundary": 1544.437744,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482402
      },
      {
        "date": "2024-01-19",
        "close": 1201.22937,
        "direction_boundary": 1641.834839,
        "core_momentum": -0.268362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486252
      },
      {
        "date": "2024-01-26",
        "close": 1210.505371,
        "direction_boundary": 1539.799805,
        "core_momentum": -0.213855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483472
      },
      {
        "date": "2024-02-02",
        "close": 1307.902222,
        "direction_boundary": 1382.109619,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4874
      },
      {
        "date": "2024-02-09",
        "close": 1354.281738,
        "direction_boundary": 1349.643921,
        "core_momentum": 0.003436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484417
      },
      {
        "date": "2024-02-16",
        "close": 1317.178223,
        "direction_boundary": 1345.005859,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428404
      },
      {
        "date": "2024-02-23",
        "close": 1363.557739,
        "direction_boundary": 1293.988403,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429939
      },
      {
        "date": "2024-03-01",
        "close": 1382.109619,
        "direction_boundary": 1187.315552,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384675
      },
      {
        "date": "2024-03-08",
        "close": 1349.643921,
        "direction_boundary": 1066.72876,
        "core_momentum": 0.265218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385121
      },
      {
        "date": "2024-03-15",
        "close": 1266.160767,
        "direction_boundary": 1071.366821,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392903
      },
      {
        "date": "2024-03-22",
        "close": 1205.86731,
        "direction_boundary": 1020.349304,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395675
      },
      {
        "date": "2024-03-29",
        "close": 1215.143188,
        "direction_boundary": 1196.591553,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355384
      },
      {
        "date": "2024-04-05",
        "close": 1242.971069,
        "direction_boundary": 1089.918457,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341136
      },
      {
        "date": "2024-04-19",
        "close": 1298.626343,
        "direction_boundary": 992.521545,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2024-04-26",
        "close": 1224.419189,
        "direction_boundary": 1020.349304,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340986
      },
      {
        "date": "2024-05-03",
        "close": 1233.695068,
        "direction_boundary": 1020.349304,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2024-05-10",
        "close": 1219.78125,
        "direction_boundary": 890.486694,
        "core_momentum": 0.369792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281316
      },
      {
        "date": "2024-05-17",
        "close": 1205.86731,
        "direction_boundary": 839.469177,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281178
      },
      {
        "date": "2024-05-24",
        "close": 1270.798706,
        "direction_boundary": 774.537903,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289113
      },
      {
        "date": "2024-05-31",
        "close": 1345.005859,
        "direction_boundary": 709.606567,
        "core_momentum": 0.895425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297229
      },
      {
        "date": "2024-06-07",
        "close": 1233.695068,
        "direction_boundary": 723.520386,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307257
      },
      {
        "date": "2024-06-14",
        "close": 1210.505371,
        "direction_boundary": 769.899902,
        "core_momentum": 0.572289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291125
      },
      {
        "date": "2024-06-21",
        "close": 1252.246826,
        "direction_boundary": 751.348145,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291504
      },
      {
        "date": "2024-06-28",
        "close": 1224.419189,
        "direction_boundary": 885.848694,
        "core_momentum": 0.382199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284569
      },
      {
        "date": "2024-07-05",
        "close": 1270.798706,
        "direction_boundary": 858.020996,
        "core_momentum": 0.481081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2024-07-12",
        "close": 1252.246826,
        "direction_boundary": 960.055969,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289541
      },
      {
        "date": "2024-07-19",
        "close": 1247.608887,
        "direction_boundary": 936.866211,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289191
      },
      {
        "date": "2024-07-26",
        "close": 1229.057007,
        "direction_boundary": 913.676453,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28274
      },
      {
        "date": "2024-08-02",
        "close": 1252.246826,
        "direction_boundary": 890.486694,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2024-08-09",
        "close": 1224.419189,
        "direction_boundary": 946.142029,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263174
      },
      {
        "date": "2024-08-16",
        "close": 1205.86731,
        "direction_boundary": 918.314392,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258063
      },
      {
        "date": "2024-08-23",
        "close": 1182.67749,
        "direction_boundary": 1094.556519,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256809
      },
      {
        "date": "2024-08-30",
        "close": 1191.953491,
        "direction_boundary": 1094.556519,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251354
      },
      {
        "date": "2024-09-06",
        "close": 1182.67749,
        "direction_boundary": 1261.522705,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249919
      },
      {
        "date": "2024-09-13",
        "close": 1205.86731,
        "direction_boundary": 1293.988403,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2024-09-20",
        "close": 1252.246826,
        "direction_boundary": 1335.730103,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24215
      },
      {
        "date": "2024-09-27",
        "close": 1400.661255,
        "direction_boundary": 1372.833618,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27794
      },
      {
        "date": "2024-10-04",
        "close": 1396.023438,
        "direction_boundary": 1210.505371,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2024-10-11",
        "close": 1326.454102,
        "direction_boundary": 1127.022217,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2024-10-18",
        "close": 1326.454102,
        "direction_boundary": 1071.366821,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2024-10-25",
        "close": 1298.626343,
        "direction_boundary": 1131.660156,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2024-11-01",
        "close": 1289.350586,
        "direction_boundary": 1015.711304,
        "core_momentum": 0.269407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2024-11-08",
        "close": 1293.988403,
        "direction_boundary": 1103.83252,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269643
      },
      {
        "date": "2024-11-15",
        "close": 1215.143188,
        "direction_boundary": 1089.918457,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283923
      },
      {
        "date": "2024-11-22",
        "close": 1196.591553,
        "direction_boundary": 1099.194458,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274427
      },
      {
        "date": "2024-11-29",
        "close": 1136.297974,
        "direction_boundary": 1094.556519,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268898
      },
      {
        "date": "2024-12-06",
        "close": 1219.78125,
        "direction_boundary": 1182.67749,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263839
      },
      {
        "date": "2024-12-13",
        "close": 1150.212036,
        "direction_boundary": 1270.798706,
        "core_momentum": -0.09489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27495
      },
      {
        "date": "2024-12-20",
        "close": 1066.72876,
        "direction_boundary": 1312.540283,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287884
      },
      {
        "date": "2024-12-27",
        "close": 1052.814941,
        "direction_boundary": 1247.608887,
        "core_momentum": -0.156134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2025-01-03",
        "close": 1048.177002,
        "direction_boundary": 1261.522705,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280376
      },
      {
        "date": "2025-01-10",
        "close": 973.969788,
        "direction_boundary": 1270.798706,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294883
      },
      {
        "date": "2025-01-17",
        "close": 969.331787,
        "direction_boundary": 1256.884888,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2025-01-24",
        "close": 946.142029,
        "direction_boundary": 1201.22937,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295452
      },
      {
        "date": "2025-01-31",
        "close": 932.22821,
        "direction_boundary": 1210.505371,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29257
      },
      {
        "date": "2025-02-07",
        "close": 807.003479,
        "direction_boundary": 1307.902222,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345736
      },
      {
        "date": "2025-02-14",
        "close": 769.899902,
        "direction_boundary": 1354.281738,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348397
      },
      {
        "date": "2025-02-21",
        "close": 769.899902,
        "direction_boundary": 1317.178223,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349196
      },
      {
        "date": "2025-02-28",
        "close": 718.882446,
        "direction_boundary": 1363.557739,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2025-03-07",
        "close": 825.555359,
        "direction_boundary": 1382.109619,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416673
      },
      {
        "date": "2025-03-14",
        "close": 820.917419,
        "direction_boundary": 1349.643921,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414115
      },
      {
        "date": "2025-03-21",
        "close": 834.831238,
        "direction_boundary": 1266.160767,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4098
      },
      {
        "date": "2025-03-28",
        "close": 834.831238,
        "direction_boundary": 1205.86731,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367279
      },
      {
        "date": "2025-04-11",
        "close": 765.261963,
        "direction_boundary": 1215.143188,
        "core_momentum": -0.370229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377905
      },
      {
        "date": "2025-04-18",
        "close": 834.831238,
        "direction_boundary": 1242.971069,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405012
      },
      {
        "date": "2025-04-25",
        "close": 890.486694,
        "direction_boundary": 1298.626343,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420289
      },
      {
        "date": "2025-05-02",
        "close": 839.469177,
        "direction_boundary": 1224.419189,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424592
      },
      {
        "date": "2025-05-09",
        "close": 834.831238,
        "direction_boundary": 1233.695068,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424671
      },
      {
        "date": "2025-05-16",
        "close": 881.210754,
        "direction_boundary": 1219.78125,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435139
      },
      {
        "date": "2025-05-23",
        "close": 1001.797485,
        "direction_boundary": 1205.86731,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472045
      },
      {
        "date": "2025-05-30",
        "close": 955.417969,
        "direction_boundary": 1270.798706,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475202
      },
      {
        "date": "2025-06-06",
        "close": 955.417969,
        "direction_boundary": 1345.005859,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471228
      },
      {
        "date": "2025-06-13",
        "close": 958.618713,
        "direction_boundary": 1233.695068,
        "core_momentum": -0.222969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458119
      },
      {
        "date": "2025-06-20",
        "close": 992.681274,
        "direction_boundary": 1210.505371,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4563
      },
      {
        "date": "2025-06-27",
        "close": 968.350891,
        "direction_boundary": 1252.246826,
        "core_momentum": -0.226709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446134
      },
      {
        "date": "2025-07-04",
        "close": 934.288269,
        "direction_boundary": 1224.419189,
        "core_momentum": -0.236954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448194
      },
      {
        "date": "2025-07-11",
        "close": 978.083008,
        "direction_boundary": 1270.798706,
        "core_momentum": -0.23034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453613
      },
      {
        "date": "2025-07-18",
        "close": 948.886536,
        "direction_boundary": 1252.246826,
        "core_momentum": -0.242253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443998
      },
      {
        "date": "2025-07-25",
        "close": 1148.395996,
        "direction_boundary": 1247.608887,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51746
      },
      {
        "date": "2025-08-01",
        "close": 1080.270874,
        "direction_boundary": 1229.057007,
        "core_momentum": -0.121057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524338
      },
      {
        "date": "2025-08-08",
        "close": 1090.00293,
        "direction_boundary": 1252.246826,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523568
      },
      {
        "date": "2025-08-15",
        "close": 982.949097,
        "direction_boundary": 1224.419189,
        "core_momentum": -0.197212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502763
      },
      {
        "date": "2025-08-22",
        "close": 997.547363,
        "direction_boundary": 1205.86731,
        "core_momentum": -0.172755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496593
      },
      {
        "date": "2025-08-29",
        "close": 978.083008,
        "direction_boundary": 1182.67749,
        "core_momentum": -0.172993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498133
      },
      {
        "date": "2025-09-05",
        "close": 997.547363,
        "direction_boundary": 1191.953491,
        "core_momentum": -0.163099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485451
      },
      {
        "date": "2025-09-12",
        "close": 963.484802,
        "direction_boundary": 1182.67749,
        "core_momentum": -0.185336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454103
      },
      {
        "date": "2025-09-19",
        "close": 963.484802,
        "direction_boundary": 1205.86731,
        "core_momentum": -0.201003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453883
      },
      {
        "date": "2025-09-26",
        "close": 987.815186,
        "direction_boundary": 1252.246826,
        "core_momentum": -0.211166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454405
      },
      {
        "date": "2025-10-03",
        "close": 1055.94043,
        "direction_boundary": 1400.661255,
        "core_momentum": -0.246113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461855
      },
      {
        "date": "2025-10-10",
        "close": 1333.307251,
        "direction_boundary": 1396.023438,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536187
      },
      {
        "date": "2025-10-17",
        "close": 1162.994263,
        "direction_boundary": 1326.454102,
        "core_momentum": -0.123231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570058
      },
      {
        "date": "2025-10-24",
        "close": 1279.780273,
        "direction_boundary": 1326.454102,
        "core_momentum": -0.035187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577309
      },
      {
        "date": "2025-10-31",
        "close": 1357.637695,
        "direction_boundary": 1298.626343,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570649
      },
      {
        "date": "2025-11-07",
        "close": 1362.503784,
        "direction_boundary": 1289.350586,
        "core_momentum": 0.056736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570021
      },
      {
        "date": "2025-11-14",
        "close": 1304.110718,
        "direction_boundary": 1293.988403,
        "core_momentum": 0.007823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574067
      },
      {
        "date": "2025-11-21",
        "close": 1265.182007,
        "direction_boundary": 1215.143188,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553281
      },
      {
        "date": "2025-11-28",
        "close": 1235.985474,
        "direction_boundary": 1196.591553,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54937
      },
      {
        "date": "2025-12-05",
        "close": 1255.449829,
        "direction_boundary": 1136.297974,
        "core_momentum": 0.10486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549234
      },
      {
        "date": "2025-12-12",
        "close": 1362.503784,
        "direction_boundary": 1219.78125,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557904
      },
      {
        "date": "2025-12-19",
        "close": 1323.575073,
        "direction_boundary": 1150.212036,
        "core_momentum": 0.150723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560037
      },
      {
        "date": "2025-12-26",
        "close": 1347.905518,
        "direction_boundary": 1066.72876,
        "core_momentum": 0.263588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557698
      },
      {
        "date": "2026-01-02",
        "close": 1600.941895,
        "direction_boundary": 1052.814941,
        "core_momentum": 0.52063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594777
      },
      {
        "date": "2026-01-09",
        "close": 1703.129639,
        "direction_boundary": 1048.177002,
        "core_momentum": 0.624849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596547
      },
      {
        "date": "2026-01-16",
        "close": 1926.969604,
        "direction_boundary": 973.969788,
        "core_momentum": 0.97847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607935
      },
      {
        "date": "2026-01-23",
        "close": 2218.93457,
        "direction_boundary": 969.331787,
        "core_momentum": 1.289138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584628
      },
      {
        "date": "2026-01-30",
        "close": 1931.835693,
        "direction_boundary": 946.142029,
        "core_momentum": 1.041803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616513
      },
      {
        "date": "2026-02-06",
        "close": 1693.397461,
        "direction_boundary": 932.22821,
        "core_momentum": 0.816505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652453
      },
      {
        "date": "2026-02-13",
        "close": 1815.049561,
        "direction_boundary": 807.003479,
        "core_momentum": 1.249122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632409
      },
      {
        "date": "2026-02-20",
        "close": 2014.559082,
        "direction_boundary": 769.899902,
        "core_momentum": 1.616651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642023
      },
      {
        "date": "2026-02-27",
        "close": 2043.755615,
        "direction_boundary": 769.899902,
        "core_momentum": 1.654573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638791
      },
      {
        "date": "2026-03-06",
        "close": 1926.969604,
        "direction_boundary": 718.882446,
        "core_momentum": 1.680507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650102
      },
      {
        "date": "2026-03-13",
        "close": 1888.040894,
        "direction_boundary": 825.555359,
        "core_momentum": 1.286995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647753
      },
      {
        "date": "2026-03-20",
        "close": 1912.371338,
        "direction_boundary": 820.917419,
        "core_momentum": 1.329554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646973
      },
      {
        "date": "2026-03-27",
        "close": 1917.237427,
        "direction_boundary": 834.831238,
        "core_momentum": 1.296557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647817
      },
      {
        "date": "2026-04-03",
        "close": 1829.647827,
        "direction_boundary": 834.831238,
        "core_momentum": 1.191638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652479
      },
      {
        "date": "2026-04-10",
        "close": 1732.326172,
        "direction_boundary": 765.261963,
        "core_momentum": 1.263703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583851
      },
      {
        "date": "2026-04-17",
        "close": 1883.174805,
        "direction_boundary": 834.831238,
        "core_momentum": 1.255755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552154
      },
      {
        "date": "2026-04-24",
        "close": 1829.647827,
        "direction_boundary": 890.486694,
        "core_momentum": 1.05466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544302
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "direction_boundary": 839.469177,
        "core_momentum": 1.203774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540366
      },
      {
        "date": "2026-05-08",
        "close": 1825.0,
        "direction_boundary": 834.831238,
        "core_momentum": 1.186071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54142
      },
      {
        "date": "2026-05-15",
        "close": 1775.0,
        "direction_boundary": 881.210754,
        "core_momentum": 1.014274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538611
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "direction_boundary": 1001.797485,
        "core_momentum": 0.477344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599796
      },
      {
        "date": "2026-05-29",
        "close": 1530.0,
        "direction_boundary": 955.417969,
        "core_momentum": 0.601393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599385
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "direction_boundary": 955.417969,
        "core_momentum": 0.465327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614111
      },
      {
        "date": "2026-06-12",
        "close": 1575.0,
        "direction_boundary": 958.618713,
        "core_momentum": 0.642989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625127
      },
      {
        "date": "2026-06-19",
        "close": 1515.0,
        "direction_boundary": 992.681274,
        "core_momentum": 0.52617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626364
      },
      {
        "date": "2026-06-26",
        "close": 1365.0,
        "direction_boundary": 968.350891,
        "core_momentum": 0.409613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64405
      },
      {
        "date": "2026-07-03",
        "close": 1445.0,
        "direction_boundary": 934.288269,
        "core_momentum": 0.546632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60108
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "direction_boundary": 978.083008,
        "core_momentum": 0.482492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5937
      },
      {
        "date": "2026-07-17",
        "close": 1530.0,
        "direction_boundary": 948.886536,
        "core_momentum": 0.612416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570659
      },
      {
        "date": "2026-07-24",
        "close": 1480.0,
        "direction_boundary": 1148.395996,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528706
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "direction_boundary": 1080.270874,
        "core_momentum": 0.402426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500299
      },
      {
        "date": "2026-08-07",
        "close": 1620.0,
        "direction_boundary": 1090.00293,
        "core_momentum": 0.486235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 946.142029,
        "volume": 141048000
      },
      {
        "date": "2023-08-11",
        "close": 918.314392,
        "volume": 100209200
      },
      {
        "date": "2023-08-18",
        "close": 1094.556519,
        "volume": 436872100
      },
      {
        "date": "2023-08-25",
        "close": 1094.556519,
        "volume": 328318600
      },
      {
        "date": "2023-09-01",
        "close": 1261.522705,
        "volume": 448122600
      },
      {
        "date": "2023-09-08",
        "close": 1293.988403,
        "volume": 300762900
      },
      {
        "date": "2023-09-15",
        "close": 1335.730103,
        "volume": 159194600
      },
      {
        "date": "2023-09-22",
        "close": 1372.833618,
        "volume": 240523900
      },
      {
        "date": "2023-09-29",
        "close": 1210.505371,
        "volume": 264590200
      },
      {
        "date": "2023-10-06",
        "close": 1127.022217,
        "volume": 454210300
      },
      {
        "date": "2023-10-13",
        "close": 1071.366821,
        "volume": 409673600
      },
      {
        "date": "2023-10-20",
        "close": 1131.660156,
        "volume": 401040100
      },
      {
        "date": "2023-10-27",
        "close": 1015.711304,
        "volume": 174836900
      },
      {
        "date": "2023-11-03",
        "close": 1103.83252,
        "volume": 163902200
      },
      {
        "date": "2023-11-10",
        "close": 1089.918457,
        "volume": 161316900
      },
      {
        "date": "2023-11-17",
        "close": 1099.194458,
        "volume": 109126200
      },
      {
        "date": "2023-11-24",
        "close": 1094.556519,
        "volume": 65549500
      },
      {
        "date": "2023-12-01",
        "close": 1182.67749,
        "volume": 244696600
      },
      {
        "date": "2023-12-08",
        "close": 1270.798706,
        "volume": 154832300
      },
      {
        "date": "2023-12-15",
        "close": 1312.540283,
        "volume": 156538500
      },
      {
        "date": "2023-12-22",
        "close": 1247.608887,
        "volume": 120133600
      },
      {
        "date": "2023-12-29",
        "close": 1261.522705,
        "volume": 41854600
      },
      {
        "date": "2024-01-05",
        "close": 1270.798706,
        "volume": 66434500
      },
      {
        "date": "2024-01-12",
        "close": 1256.884888,
        "volume": 135012300
      },
      {
        "date": "2024-01-19",
        "close": 1201.22937,
        "volume": 68238200
      },
      {
        "date": "2024-01-26",
        "close": 1210.505371,
        "volume": 130264500
      },
      {
        "date": "2024-02-02",
        "close": 1307.902222,
        "volume": 157126000
      },
      {
        "date": "2024-02-09",
        "close": 1354.281738,
        "volume": 72773700
      },
      {
        "date": "2024-02-16",
        "close": 1317.178223,
        "volume": 224394000
      },
      {
        "date": "2024-02-23",
        "close": 1363.557739,
        "volume": 157193900
      },
      {
        "date": "2024-03-01",
        "close": 1382.109619,
        "volume": 157184600
      },
      {
        "date": "2024-03-08",
        "close": 1349.643921,
        "volume": 106779800
      },
      {
        "date": "2024-03-15",
        "close": 1266.160767,
        "volume": 123193100
      },
      {
        "date": "2024-03-22",
        "close": 1205.86731,
        "volume": 114797100
      },
      {
        "date": "2024-03-29",
        "close": 1215.143188,
        "volume": 26929800
      },
      {
        "date": "2024-04-05",
        "close": 1242.971069,
        "volume": 112352200
      },
      {
        "date": "2024-04-19",
        "close": 1298.626343,
        "volume": 108967800
      },
      {
        "date": "2024-04-26",
        "close": 1224.419189,
        "volume": 112194000
      },
      {
        "date": "2024-05-03",
        "close": 1233.695068,
        "volume": 45815000
      },
      {
        "date": "2024-05-10",
        "close": 1219.78125,
        "volume": 26698200
      },
      {
        "date": "2024-05-17",
        "close": 1205.86731,
        "volume": 46267800
      },
      {
        "date": "2024-05-24",
        "close": 1270.798706,
        "volume": 72622900
      },
      {
        "date": "2024-05-31",
        "close": 1345.005859,
        "volume": 205882800
      },
      {
        "date": "2024-06-07",
        "close": 1233.695068,
        "volume": 115480100
      },
      {
        "date": "2024-06-14",
        "close": 1210.505371,
        "volume": 92112600
      },
      {
        "date": "2024-06-21",
        "close": 1252.246826,
        "volume": 50397600
      },
      {
        "date": "2024-06-28",
        "close": 1224.419189,
        "volume": 84638500
      },
      {
        "date": "2024-07-05",
        "close": 1270.798706,
        "volume": 181460700
      },
      {
        "date": "2024-07-12",
        "close": 1252.246826,
        "volume": 76948200
      },
      {
        "date": "2024-07-19",
        "close": 1247.608887,
        "volume": 179813700
      },
      {
        "date": "2024-07-26",
        "close": 1229.057007,
        "volume": 164340900
      },
      {
        "date": "2024-08-02",
        "close": 1252.246826,
        "volume": 111717300
      },
      {
        "date": "2024-08-09",
        "close": 1224.419189,
        "volume": 159300000
      },
      {
        "date": "2024-08-16",
        "close": 1205.86731,
        "volume": 131194600
      },
      {
        "date": "2024-08-23",
        "close": 1182.67749,
        "volume": 150741600
      },
      {
        "date": "2024-08-30",
        "close": 1191.953491,
        "volume": 233466600
      },
      {
        "date": "2024-09-06",
        "close": 1182.67749,
        "volume": 95790000
      },
      {
        "date": "2024-09-13",
        "close": 1205.86731,
        "volume": 146995800
      },
      {
        "date": "2024-09-20",
        "close": 1252.246826,
        "volume": 347926600
      },
      {
        "date": "2024-09-27",
        "close": 1400.661255,
        "volume": 330518100
      },
      {
        "date": "2024-10-04",
        "close": 1396.023438,
        "volume": 304440800
      },
      {
        "date": "2024-10-11",
        "close": 1326.454102,
        "volume": 170844500
      },
      {
        "date": "2024-10-18",
        "close": 1326.454102,
        "volume": 112118000
      },
      {
        "date": "2024-10-25",
        "close": 1298.626343,
        "volume": 96882300
      },
      {
        "date": "2024-11-01",
        "close": 1289.350586,
        "volume": 143760300
      },
      {
        "date": "2024-11-08",
        "close": 1293.988403,
        "volume": 79781000
      },
      {
        "date": "2024-11-15",
        "close": 1215.143188,
        "volume": 63722700
      },
      {
        "date": "2024-11-22",
        "close": 1196.591553,
        "volume": 76665000
      },
      {
        "date": "2024-11-29",
        "close": 1136.297974,
        "volume": 65861700
      },
      {
        "date": "2024-12-06",
        "close": 1219.78125,
        "volume": 90513800
      },
      {
        "date": "2024-12-13",
        "close": 1150.212036,
        "volume": 105430100
      },
      {
        "date": "2024-12-20",
        "close": 1066.72876,
        "volume": 127547000
      },
      {
        "date": "2024-12-27",
        "close": 1052.814941,
        "volume": 47937500
      },
      {
        "date": "2025-01-03",
        "close": 1048.177002,
        "volume": 38069400
      },
      {
        "date": "2025-01-10",
        "close": 973.969788,
        "volume": 110831700
      },
      {
        "date": "2025-01-17",
        "close": 969.331787,
        "volume": 92330000
      },
      {
        "date": "2025-01-24",
        "close": 946.142029,
        "volume": 96184000
      },
      {
        "date": "2025-01-31",
        "close": 932.22821,
        "volume": 19050400
      },
      {
        "date": "2025-02-07",
        "close": 807.003479,
        "volume": 198107800
      },
      {
        "date": "2025-02-14",
        "close": 769.899902,
        "volume": 123301000
      },
      {
        "date": "2025-02-21",
        "close": 769.899902,
        "volume": 80646800
      },
      {
        "date": "2025-02-28",
        "close": 718.882446,
        "volume": 105412800
      },
      {
        "date": "2025-03-07",
        "close": 825.555359,
        "volume": 448990500
      },
      {
        "date": "2025-03-14",
        "close": 820.917419,
        "volume": 203377600
      },
      {
        "date": "2025-03-21",
        "close": 834.831238,
        "volume": 180139600
      },
      {
        "date": "2025-03-28",
        "close": 834.831238,
        "volume": 67581800
      },
      {
        "date": "2025-04-11",
        "close": 765.261963,
        "volume": 145395900
      },
      {
        "date": "2025-04-18",
        "close": 834.831238,
        "volume": 128281700
      },
      {
        "date": "2025-04-25",
        "close": 890.486694,
        "volume": 180346900
      },
      {
        "date": "2025-05-02",
        "close": 839.469177,
        "volume": 88438700
      },
      {
        "date": "2025-05-09",
        "close": 834.831238,
        "volume": 113448800
      },
      {
        "date": "2025-05-16",
        "close": 881.210754,
        "volume": 197848000
      },
      {
        "date": "2025-05-23",
        "close": 1001.797485,
        "volume": 537814000
      },
      {
        "date": "2025-05-30",
        "close": 955.417969,
        "volume": 161547600
      },
      {
        "date": "2025-06-06",
        "close": 955.417969,
        "volume": 220713400
      },
      {
        "date": "2025-06-13",
        "close": 958.618713,
        "volume": 156856700
      },
      {
        "date": "2025-06-20",
        "close": 992.681274,
        "volume": 171068100
      },
      {
        "date": "2025-06-27",
        "close": 968.350891,
        "volume": 100381500
      },
      {
        "date": "2025-07-04",
        "close": 934.288269,
        "volume": 119865200
      },
      {
        "date": "2025-07-11",
        "close": 978.083008,
        "volume": 86166600
      },
      {
        "date": "2025-07-18",
        "close": 948.886536,
        "volume": 81609700
      },
      {
        "date": "2025-07-25",
        "close": 1148.395996,
        "volume": 669961000
      },
      {
        "date": "2025-08-01",
        "close": 1080.270874,
        "volume": 246668300
      },
      {
        "date": "2025-08-08",
        "close": 1090.00293,
        "volume": 184248600
      },
      {
        "date": "2025-08-15",
        "close": 982.949097,
        "volume": 167947300
      },
      {
        "date": "2025-08-22",
        "close": 997.547363,
        "volume": 74196100
      },
      {
        "date": "2025-08-29",
        "close": 978.083008,
        "volume": 150137400
      },
      {
        "date": "2025-09-05",
        "close": 997.547363,
        "volume": 138680400
      },
      {
        "date": "2025-09-12",
        "close": 963.484802,
        "volume": 84939400
      },
      {
        "date": "2025-09-19",
        "close": 963.484802,
        "volume": 136770800
      },
      {
        "date": "2025-09-26",
        "close": 987.815186,
        "volume": 177594700
      },
      {
        "date": "2025-10-03",
        "close": 1055.94043,
        "volume": 328788300
      },
      {
        "date": "2025-10-10",
        "close": 1333.307251,
        "volume": 1027812100
      },
      {
        "date": "2025-10-17",
        "close": 1162.994263,
        "volume": 637488500
      },
      {
        "date": "2025-10-24",
        "close": 1279.780273,
        "volume": 347890800
      },
      {
        "date": "2025-10-31",
        "close": 1357.637695,
        "volume": 677182800
      },
      {
        "date": "2025-11-07",
        "close": 1362.503784,
        "volume": 236311100
      },
      {
        "date": "2025-11-14",
        "close": 1304.110718,
        "volume": 240121600
      },
      {
        "date": "2025-11-21",
        "close": 1265.182007,
        "volume": 171412300
      },
      {
        "date": "2025-11-28",
        "close": 1235.985474,
        "volume": 102083200
      },
      {
        "date": "2025-12-05",
        "close": 1255.449829,
        "volume": 123772400
      },
      {
        "date": "2025-12-12",
        "close": 1362.503784,
        "volume": 616673800
      },
      {
        "date": "2025-12-19",
        "close": 1323.575073,
        "volume": 273027100
      },
      {
        "date": "2025-12-26",
        "close": 1347.905518,
        "volume": 119852200
      },
      {
        "date": "2026-01-02",
        "close": 1600.941895,
        "volume": 403074500
      },
      {
        "date": "2026-01-09",
        "close": 1703.129639,
        "volume": 586968700
      },
      {
        "date": "2026-01-16",
        "close": 1926.969604,
        "volume": 611588600
      },
      {
        "date": "2026-01-23",
        "close": 2218.93457,
        "volume": 512911700
      },
      {
        "date": "2026-01-30",
        "close": 1931.835693,
        "volume": 604731800
      },
      {
        "date": "2026-02-06",
        "close": 1693.397461,
        "volume": 457120800
      },
      {
        "date": "2026-02-13",
        "close": 1815.049561,
        "volume": 261124600
      },
      {
        "date": "2026-02-20",
        "close": 2014.559082,
        "volume": 262587000
      },
      {
        "date": "2026-02-27",
        "close": 2043.755615,
        "volume": 378996200
      },
      {
        "date": "2026-03-06",
        "close": 1926.969604,
        "volume": 393143500
      },
      {
        "date": "2026-03-13",
        "close": 1888.040894,
        "volume": 272788200
      },
      {
        "date": "2026-03-20",
        "close": 1912.371338,
        "volume": 98228500
      },
      {
        "date": "2026-03-27",
        "close": 1917.237427,
        "volume": 103800300
      },
      {
        "date": "2026-04-03",
        "close": 1829.647827,
        "volume": 331841700
      },
      {
        "date": "2026-04-10",
        "close": 1732.326172,
        "volume": 373735800
      },
      {
        "date": "2026-04-17",
        "close": 1883.174805,
        "volume": 300826600
      },
      {
        "date": "2026-04-24",
        "close": 1829.647827,
        "volume": 155453400
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "volume": 188237300
      },
      {
        "date": "2026-05-08",
        "close": 1825.0,
        "volume": 174522600
      },
      {
        "date": "2026-05-15",
        "close": 1775.0,
        "volume": 111013300
      },
      {
        "date": "2026-05-22",
        "close": 1480.0,
        "volume": 393512200
      },
      {
        "date": "2026-05-29",
        "close": 1530.0,
        "volume": 107919300
      },
      {
        "date": "2026-06-05",
        "close": 1400.0,
        "volume": 66963000
      },
      {
        "date": "2026-06-12",
        "close": 1575.0,
        "volume": 43266800
      },
      {
        "date": "2026-06-19",
        "close": 1515.0,
        "volume": 77093200
      },
      {
        "date": "2026-06-26",
        "close": 1365.0,
        "volume": 29328500
      },
      {
        "date": "2026-07-03",
        "close": 1445.0,
        "volume": 17341000
      },
      {
        "date": "2026-07-10",
        "close": 1450.0,
        "volume": 61884900
      },
      {
        "date": "2026-07-17",
        "close": 1530.0,
        "volume": 99143400
      },
      {
        "date": "2026-07-24",
        "close": 1480.0,
        "volume": 179939800
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "volume": 144551000
      },
      {
        "date": "2026-08-07",
        "close": 1620.0,
        "volume": 187532500
      }
    ],
    "sharemaestro_context": {
      "trend": 1730.630583,
      "fair_value": 1258.444867,
      "market_activity": -21.941945,
      "market_dynamics": -0.629892,
      "relative_strength": 23.470833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.183789,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.19719,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.20155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.283518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.263423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.352406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.231231
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.226087
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.12585
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.129139
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.112647
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193249
      }
    ]
  }
}