{
  "ticker": {
    "uuid": "6d941ae1-e577-4274-98f0-45a0153e7e69",
    "symbol": "2901",
    "name": "Wel-Dish.Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 627.480652,
    "boundary_margin": -0.708358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.755029,
    "volatility_stability": 0.4377,
    "risk_context": 0.1324,
    "current_regime": {
      "move": -0.69398,
      "interruption": 0.21164,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.646,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.235291,
        "direction_boundary": 135.282761,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532263
      },
      {
        "date": "2023-08-25",
        "close": 144.235291,
        "direction_boundary": 137.272202,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532033
      },
      {
        "date": "2023-09-01",
        "close": 143.24057,
        "direction_boundary": 137.272202,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532037
      },
      {
        "date": "2023-09-08",
        "close": 146.224731,
        "direction_boundary": 144.235291,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530122
      },
      {
        "date": "2023-09-15",
        "close": 149.208923,
        "direction_boundary": 151.198364,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525153
      },
      {
        "date": "2023-09-22",
        "close": 148.214203,
        "direction_boundary": 146.224731,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524057
      },
      {
        "date": "2023-09-29",
        "close": 146.224731,
        "direction_boundary": 149.208923,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522853
      },
      {
        "date": "2023-10-06",
        "close": 145.230011,
        "direction_boundary": 144.235291,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521713
      },
      {
        "date": "2023-10-13",
        "close": 148.214203,
        "direction_boundary": 146.224731,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523008
      },
      {
        "date": "2023-10-20",
        "close": 147.219467,
        "direction_boundary": 142.245834,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522374
      },
      {
        "date": "2023-10-27",
        "close": 148.214203,
        "direction_boundary": 144.235291,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522735
      },
      {
        "date": "2023-11-03",
        "close": 148.214203,
        "direction_boundary": 140.256393,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522526
      },
      {
        "date": "2023-11-10",
        "close": 147.219467,
        "direction_boundary": 140.256393,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486179
      },
      {
        "date": "2023-11-17",
        "close": 148.214203,
        "direction_boundary": 139.261658,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401302
      },
      {
        "date": "2023-11-24",
        "close": 147.219467,
        "direction_boundary": 142.245834,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3414
      },
      {
        "date": "2023-12-01",
        "close": 151.198364,
        "direction_boundary": 142.245834,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340916
      },
      {
        "date": "2023-12-08",
        "close": 149.208923,
        "direction_boundary": 142.245834,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333067
      },
      {
        "date": "2023-12-15",
        "close": 149.208923,
        "direction_boundary": 142.245834,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323098
      },
      {
        "date": "2023-12-22",
        "close": 142.245834,
        "direction_boundary": 139.261658,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305499
      },
      {
        "date": "2023-12-29",
        "close": 147.219467,
        "direction_boundary": 139.261658,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310201
      },
      {
        "date": "2024-01-05",
        "close": 148.214203,
        "direction_boundary": 141.251114,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306174
      },
      {
        "date": "2024-01-12",
        "close": 148.214203,
        "direction_boundary": 142.245834,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192455
      },
      {
        "date": "2024-01-19",
        "close": 147.219467,
        "direction_boundary": 147.219467,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180927
      },
      {
        "date": "2024-01-26",
        "close": 147.219467,
        "direction_boundary": 153.187836,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2024-02-02",
        "close": 149.208923,
        "direction_boundary": 158.161453,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2024-02-09",
        "close": 149.208923,
        "direction_boundary": 163.135086,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171948
      },
      {
        "date": "2024-02-16",
        "close": 146.224731,
        "direction_boundary": 168.108719,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116783
      },
      {
        "date": "2024-02-23",
        "close": 148.214203,
        "direction_boundary": 165.124527,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118157
      },
      {
        "date": "2024-03-01",
        "close": 147.219467,
        "direction_boundary": 164.129807,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118132
      },
      {
        "date": "2024-03-08",
        "close": 150.203644,
        "direction_boundary": 170.09816,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117951
      },
      {
        "date": "2024-03-15",
        "close": 154.182556,
        "direction_boundary": 179.050705,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12015
      },
      {
        "date": "2024-03-22",
        "close": 157.166733,
        "direction_boundary": 182.034882,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122064
      },
      {
        "date": "2024-03-29",
        "close": 152.193085,
        "direction_boundary": 176.066528,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129399
      },
      {
        "date": "2024-04-05",
        "close": 154.182556,
        "direction_boundary": 179.050705,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129754
      },
      {
        "date": "2024-04-12",
        "close": 157.166733,
        "direction_boundary": 176.066528,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129439
      },
      {
        "date": "2024-04-19",
        "close": 159.156174,
        "direction_boundary": 178.055969,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129527
      },
      {
        "date": "2024-04-26",
        "close": 161.14563,
        "direction_boundary": 177.061249,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130094
      },
      {
        "date": "2024-05-03",
        "close": 158.161453,
        "direction_boundary": 178.055969,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133555
      },
      {
        "date": "2024-05-10",
        "close": 155.177277,
        "direction_boundary": 201.929398,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13632
      },
      {
        "date": "2024-05-17",
        "close": 153.187836,
        "direction_boundary": 241.718445,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137677
      },
      {
        "date": "2024-05-24",
        "close": 154.182556,
        "direction_boundary": 204.913574,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137359
      },
      {
        "date": "2024-05-31",
        "close": 166.119278,
        "direction_boundary": 210.881927,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167479
      },
      {
        "date": "2024-06-07",
        "close": 168.108719,
        "direction_boundary": 197.9505,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166039
      },
      {
        "date": "2024-06-14",
        "close": 178.055969,
        "direction_boundary": 185.019058,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181299
      },
      {
        "date": "2024-06-21",
        "close": 179.050705,
        "direction_boundary": 198.945236,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163381
      },
      {
        "date": "2024-06-28",
        "close": 185.019058,
        "direction_boundary": 201.929398,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162902
      },
      {
        "date": "2024-07-05",
        "close": 194.966324,
        "direction_boundary": 191.982132,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173686
      },
      {
        "date": "2024-07-12",
        "close": 193.971603,
        "direction_boundary": 161.14563,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2024-07-19",
        "close": 199.939957,
        "direction_boundary": 168.108719,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174757
      },
      {
        "date": "2024-07-26",
        "close": 210.881927,
        "direction_boundary": 163.135086,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183004
      },
      {
        "date": "2024-08-02",
        "close": 211.876678,
        "direction_boundary": 164.129807,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183441
      },
      {
        "date": "2024-08-09",
        "close": 210.881927,
        "direction_boundary": 158.161453,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2024-08-16",
        "close": 236.744812,
        "direction_boundary": 144.235291,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2024-08-23",
        "close": 263.602417,
        "direction_boundary": 144.235291,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257547
      },
      {
        "date": "2024-08-30",
        "close": 326.270172,
        "direction_boundary": 143.24057,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366069
      },
      {
        "date": "2024-09-06",
        "close": 341.191071,
        "direction_boundary": 146.224731,
        "core_momentum": 1.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366245
      },
      {
        "date": "2024-09-13",
        "close": 384.959015,
        "direction_boundary": 149.208923,
        "core_momentum": 1.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386369
      },
      {
        "date": "2024-09-20",
        "close": 413.806091,
        "direction_boundary": 148.214203,
        "core_momentum": 1.791946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388971
      },
      {
        "date": "2024-09-27",
        "close": 414.800812,
        "direction_boundary": 146.224731,
        "core_momentum": 1.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379477
      },
      {
        "date": "2024-10-04",
        "close": 492.389435,
        "direction_boundary": 145.230011,
        "core_momentum": 2.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419633
      },
      {
        "date": "2024-10-11",
        "close": 509.299774,
        "direction_boundary": 148.214203,
        "core_momentum": 2.436241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418346
      },
      {
        "date": "2024-10-18",
        "close": 596.835693,
        "direction_boundary": 147.219467,
        "core_momentum": 3.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443795
      },
      {
        "date": "2024-10-25",
        "close": 641.598328,
        "direction_boundary": 148.214203,
        "core_momentum": 3.328859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441192
      },
      {
        "date": "2024-11-01",
        "close": 820.649048,
        "direction_boundary": 148.214203,
        "core_momentum": 4.536912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503416
      },
      {
        "date": "2024-11-08",
        "close": 984.77887,
        "direction_boundary": 147.219467,
        "core_momentum": 5.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514837
      },
      {
        "date": "2024-11-15",
        "close": 710.234436,
        "direction_boundary": 148.214203,
        "core_momentum": 3.791946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748339
      },
      {
        "date": "2024-11-22",
        "close": 729.134277,
        "direction_boundary": 147.219467,
        "core_momentum": 3.952703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746061
      },
      {
        "date": "2024-11-29",
        "close": 810.701843,
        "direction_boundary": 151.198364,
        "core_momentum": 4.361843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748583
      },
      {
        "date": "2024-12-06",
        "close": 803.738708,
        "direction_boundary": 149.208923,
        "core_momentum": 4.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751809
      },
      {
        "date": "2024-12-13",
        "close": 731.123718,
        "direction_boundary": 149.208923,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781914
      },
      {
        "date": "2024-12-20",
        "close": 711.229187,
        "direction_boundary": 142.245834,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787383
      },
      {
        "date": "2024-12-27",
        "close": 728.139526,
        "direction_boundary": 147.219467,
        "core_momentum": 3.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787966
      },
      {
        "date": "2025-01-03",
        "close": 746.044617,
        "direction_boundary": 148.214203,
        "core_momentum": 4.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78895
      },
      {
        "date": "2025-01-10",
        "close": 711.229187,
        "direction_boundary": 148.214203,
        "core_momentum": 3.798657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797263
      },
      {
        "date": "2025-01-17",
        "close": 711.229187,
        "direction_boundary": 147.219467,
        "core_momentum": 3.831081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799862
      },
      {
        "date": "2025-01-24",
        "close": 746.044617,
        "direction_boundary": 147.219467,
        "core_momentum": 4.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799837
      },
      {
        "date": "2025-01-31",
        "close": 746.044617,
        "direction_boundary": 149.208923,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80038
      },
      {
        "date": "2025-02-07",
        "close": 802.743958,
        "direction_boundary": 149.208923,
        "core_momentum": 4.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797327
      },
      {
        "date": "2025-02-14",
        "close": 765.939087,
        "direction_boundary": 146.224731,
        "core_momentum": 4.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802981
      },
      {
        "date": "2025-02-21",
        "close": 727.144775,
        "direction_boundary": 148.214203,
        "core_momentum": 3.90604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80866
      },
      {
        "date": "2025-02-28",
        "close": 718.192261,
        "direction_boundary": 147.219467,
        "core_momentum": 3.878378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771083
      },
      {
        "date": "2025-03-07",
        "close": 694.318848,
        "direction_boundary": 150.203644,
        "core_momentum": 3.622517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77583
      },
      {
        "date": "2025-03-14",
        "close": 741.070984,
        "direction_boundary": 154.182556,
        "core_momentum": 3.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766227
      },
      {
        "date": "2025-03-21",
        "close": 720.181763,
        "direction_boundary": 157.166733,
        "core_momentum": 3.582279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7666
      },
      {
        "date": "2025-03-28",
        "close": 700.304321,
        "direction_boundary": 152.193085,
        "core_momentum": 3.60142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769253
      },
      {
        "date": "2025-04-04",
        "close": 570.618347,
        "direction_boundary": 154.182556,
        "core_momentum": 2.700927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797655
      },
      {
        "date": "2025-04-11",
        "close": 650.42511,
        "direction_boundary": 157.166733,
        "core_momentum": 3.13844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815669
      },
      {
        "date": "2025-04-18",
        "close": 674.367126,
        "direction_boundary": 159.156174,
        "core_momentum": 3.237141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788081
      },
      {
        "date": "2025-04-25",
        "close": 674.367126,
        "direction_boundary": 161.14563,
        "core_momentum": 3.18483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782028
      },
      {
        "date": "2025-05-02",
        "close": 614.512085,
        "direction_boundary": 158.161453,
        "core_momentum": 2.885347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708123
      },
      {
        "date": "2025-05-09",
        "close": 642.444458,
        "direction_boundary": 155.177277,
        "core_momentum": 3.140068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656742
      },
      {
        "date": "2025-05-16",
        "close": 672.371948,
        "direction_boundary": 153.187836,
        "core_momentum": 3.389199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485421
      },
      {
        "date": "2025-05-23",
        "close": 632.468567,
        "direction_boundary": 154.182556,
        "core_momentum": 3.102076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490322
      },
      {
        "date": "2025-05-30",
        "close": 682.347839,
        "direction_boundary": 166.119278,
        "core_momentum": 3.107578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478247
      },
      {
        "date": "2025-06-06",
        "close": 635.461365,
        "direction_boundary": 168.108719,
        "core_momentum": 2.780062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486567
      },
      {
        "date": "2025-06-13",
        "close": 615.509644,
        "direction_boundary": 178.055969,
        "core_momentum": 2.456832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472034
      },
      {
        "date": "2025-06-20",
        "close": 628.478271,
        "direction_boundary": 179.050705,
        "core_momentum": 2.510058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47251
      },
      {
        "date": "2025-06-27",
        "close": 633.466187,
        "direction_boundary": 185.019058,
        "core_momentum": 2.423789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471138
      },
      {
        "date": "2025-07-04",
        "close": 622.492737,
        "direction_boundary": 194.966324,
        "core_momentum": 2.192822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469438
      },
      {
        "date": "2025-07-11",
        "close": 619.5,
        "direction_boundary": 193.971603,
        "core_momentum": 2.193766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465731
      },
      {
        "date": "2025-07-18",
        "close": 629.47583,
        "direction_boundary": 199.939957,
        "core_momentum": 2.148324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466621
      },
      {
        "date": "2025-07-25",
        "close": 625.485474,
        "direction_boundary": 210.881927,
        "core_momentum": 1.966046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460441
      },
      {
        "date": "2025-08-01",
        "close": 627.480652,
        "direction_boundary": 211.876678,
        "core_momentum": 1.961537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460556
      },
      {
        "date": "2025-08-08",
        "close": 627.480652,
        "direction_boundary": 210.881927,
        "core_momentum": 1.975507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446113
      },
      {
        "date": "2025-08-15",
        "close": 628.478271,
        "direction_boundary": 236.744812,
        "core_momentum": 1.654665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443029
      },
      {
        "date": "2025-08-22",
        "close": 628.478271,
        "direction_boundary": 263.602417,
        "core_momentum": 1.38419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438457
      },
      {
        "date": "2025-08-29",
        "close": 617.0,
        "direction_boundary": 326.270172,
        "core_momentum": 0.891071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438724
      },
      {
        "date": "2025-09-05",
        "close": 674.0,
        "direction_boundary": 341.191071,
        "core_momentum": 0.975433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455538
      },
      {
        "date": "2025-09-12",
        "close": 675.0,
        "direction_boundary": 384.959015,
        "core_momentum": 0.753433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445448
      },
      {
        "date": "2025-09-19",
        "close": 708.0,
        "direction_boundary": 413.806091,
        "core_momentum": 0.710946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449437
      },
      {
        "date": "2025-09-26",
        "close": 690.0,
        "direction_boundary": 414.800812,
        "core_momentum": 0.663449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449175
      },
      {
        "date": "2025-10-03",
        "close": 677.0,
        "direction_boundary": 492.389435,
        "core_momentum": 0.374928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34113
      },
      {
        "date": "2025-10-10",
        "close": 708.0,
        "direction_boundary": 509.299774,
        "core_momentum": 0.390144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296312
      },
      {
        "date": "2025-10-17",
        "close": 658.0,
        "direction_boundary": 596.835693,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310519
      },
      {
        "date": "2025-10-24",
        "close": 657.0,
        "direction_boundary": 641.598328,
        "core_momentum": 0.024005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310517
      },
      {
        "date": "2025-10-31",
        "close": 598.0,
        "direction_boundary": 820.649048,
        "core_momentum": -0.271308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2025-11-07",
        "close": 607.0,
        "direction_boundary": 984.77887,
        "core_momentum": -0.383618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305203
      },
      {
        "date": "2025-11-14",
        "close": 594.0,
        "direction_boundary": 710.234436,
        "core_momentum": -0.163656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29834
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "direction_boundary": 729.134277,
        "core_momentum": -0.166134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289253
      },
      {
        "date": "2025-11-28",
        "close": 602.0,
        "direction_boundary": 810.701843,
        "core_momentum": -0.257434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2025-12-05",
        "close": 378.0,
        "direction_boundary": 803.738708,
        "core_momentum": -0.529698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68898
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "direction_boundary": 731.123718,
        "core_momentum": -0.398187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728617
      },
      {
        "date": "2025-12-19",
        "close": 434.0,
        "direction_boundary": 711.229187,
        "core_momentum": -0.389789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726988
      },
      {
        "date": "2025-12-26",
        "close": 427.0,
        "direction_boundary": 728.139526,
        "core_momentum": -0.413574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726288
      },
      {
        "date": "2026-01-02",
        "close": 436.0,
        "direction_boundary": 746.044617,
        "core_momentum": -0.415585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727988
      },
      {
        "date": "2026-01-09",
        "close": 458.0,
        "direction_boundary": 711.229187,
        "core_momentum": -0.356044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733146
      },
      {
        "date": "2026-01-16",
        "close": 413.0,
        "direction_boundary": 711.229187,
        "core_momentum": -0.419315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742792
      },
      {
        "date": "2026-01-23",
        "close": 411.0,
        "direction_boundary": 746.044617,
        "core_momentum": -0.449095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742835
      },
      {
        "date": "2026-01-30",
        "close": 397.0,
        "direction_boundary": 746.044617,
        "core_momentum": -0.46786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742718
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "direction_boundary": 802.743958,
        "core_momentum": -0.494235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74443
      },
      {
        "date": "2026-02-13",
        "close": 413.0,
        "direction_boundary": 765.939087,
        "core_momentum": -0.460793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745503
      },
      {
        "date": "2026-02-20",
        "close": 401.0,
        "direction_boundary": 727.144775,
        "core_momentum": -0.448528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745347
      },
      {
        "date": "2026-02-27",
        "close": 413.0,
        "direction_boundary": 718.192261,
        "core_momentum": -0.424945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748156
      },
      {
        "date": "2026-03-06",
        "close": 366.0,
        "direction_boundary": 694.318848,
        "core_momentum": -0.472865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746345
      },
      {
        "date": "2026-03-13",
        "close": 370.0,
        "direction_boundary": 741.070984,
        "core_momentum": -0.500723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747086
      },
      {
        "date": "2026-03-20",
        "close": 360.0,
        "direction_boundary": 720.181763,
        "core_momentum": -0.500126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740067
      },
      {
        "date": "2026-03-27",
        "close": 355.0,
        "direction_boundary": 700.304321,
        "core_momentum": -0.493078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740255
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "direction_boundary": 570.618347,
        "core_momentum": -0.384878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740468
      },
      {
        "date": "2026-04-10",
        "close": 354.0,
        "direction_boundary": 650.42511,
        "core_momentum": -0.455741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735298
      },
      {
        "date": "2026-04-17",
        "close": 217.0,
        "direction_boundary": 674.367126,
        "core_momentum": -0.678217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975324
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "direction_boundary": 674.367126,
        "core_momentum": -0.709357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976775
      },
      {
        "date": "2026-05-01",
        "close": 191.0,
        "direction_boundary": 614.512085,
        "core_momentum": -0.689184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97471
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "direction_boundary": 642.444458,
        "core_momentum": -0.735386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975881
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "direction_boundary": 672.371948,
        "core_momentum": -0.717418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000404
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "direction_boundary": 632.468567,
        "core_momentum": -0.675873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010097
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "direction_boundary": 682.347839,
        "core_momentum": -0.712756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009052
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "direction_boundary": 635.461365,
        "core_momentum": -0.689989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805794
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "direction_boundary": 615.509644,
        "core_momentum": -0.694562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764586
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "direction_boundary": 628.478271,
        "core_momentum": -0.705638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764476
      },
      {
        "date": "2026-06-26",
        "close": 191.0,
        "direction_boundary": 633.466187,
        "core_momentum": -0.698484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769463
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "direction_boundary": 622.492737,
        "core_momentum": -0.689956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768193
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "direction_boundary": 619.5,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759588
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "direction_boundary": 629.47583,
        "core_momentum": -0.715636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75365
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 625.485474,
        "core_momentum": -0.709026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755791
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "direction_boundary": 627.480652,
        "core_momentum": -0.709951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757013
      },
      {
        "date": "2026-08-07",
        "close": 183.0,
        "direction_boundary": 627.480652,
        "core_momentum": -0.708358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.235291,
        "volume": 437600
      },
      {
        "date": "2023-08-25",
        "close": 144.235291,
        "volume": 139400
      },
      {
        "date": "2023-09-01",
        "close": 143.24057,
        "volume": 218600
      },
      {
        "date": "2023-09-08",
        "close": 146.224731,
        "volume": 150200
      },
      {
        "date": "2023-09-15",
        "close": 149.208923,
        "volume": 179200
      },
      {
        "date": "2023-09-22",
        "close": 148.214203,
        "volume": 54800
      },
      {
        "date": "2023-09-29",
        "close": 146.224731,
        "volume": 68400
      },
      {
        "date": "2023-10-06",
        "close": 145.230011,
        "volume": 190800
      },
      {
        "date": "2023-10-13",
        "close": 148.214203,
        "volume": 72600
      },
      {
        "date": "2023-10-20",
        "close": 147.219467,
        "volume": 114300
      },
      {
        "date": "2023-10-27",
        "close": 148.214203,
        "volume": 70200
      },
      {
        "date": "2023-11-03",
        "close": 148.214203,
        "volume": 45600
      },
      {
        "date": "2023-11-10",
        "close": 147.219467,
        "volume": 69000
      },
      {
        "date": "2023-11-17",
        "close": 148.214203,
        "volume": 146400
      },
      {
        "date": "2023-11-24",
        "close": 147.219467,
        "volume": 114000
      },
      {
        "date": "2023-12-01",
        "close": 151.198364,
        "volume": 123900
      },
      {
        "date": "2023-12-08",
        "close": 149.208923,
        "volume": 116000
      },
      {
        "date": "2023-12-15",
        "close": 149.208923,
        "volume": 135700
      },
      {
        "date": "2023-12-22",
        "close": 142.245834,
        "volume": 291000
      },
      {
        "date": "2023-12-29",
        "close": 147.219467,
        "volume": 230100
      },
      {
        "date": "2024-01-05",
        "close": 148.214203,
        "volume": 38300
      },
      {
        "date": "2024-01-12",
        "close": 148.214203,
        "volume": 129500
      },
      {
        "date": "2024-01-19",
        "close": 147.219467,
        "volume": 726800
      },
      {
        "date": "2024-01-26",
        "close": 147.219467,
        "volume": 65400
      },
      {
        "date": "2024-02-02",
        "close": 149.208923,
        "volume": 86500
      },
      {
        "date": "2024-02-09",
        "close": 149.208923,
        "volume": 53200
      },
      {
        "date": "2024-02-16",
        "close": 146.224731,
        "volume": 95000
      },
      {
        "date": "2024-02-23",
        "close": 148.214203,
        "volume": 92900
      },
      {
        "date": "2024-03-01",
        "close": 147.219467,
        "volume": 132900
      },
      {
        "date": "2024-03-08",
        "close": 150.203644,
        "volume": 146600
      },
      {
        "date": "2024-03-15",
        "close": 154.182556,
        "volume": 154900
      },
      {
        "date": "2024-03-22",
        "close": 157.166733,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 152.193085,
        "volume": 251100
      },
      {
        "date": "2024-04-05",
        "close": 154.182556,
        "volume": 114800
      },
      {
        "date": "2024-04-12",
        "close": 157.166733,
        "volume": 115600
      },
      {
        "date": "2024-04-19",
        "close": 159.156174,
        "volume": 125500
      },
      {
        "date": "2024-04-26",
        "close": 161.14563,
        "volume": 971300
      },
      {
        "date": "2024-05-03",
        "close": 158.161453,
        "volume": 83500
      },
      {
        "date": "2024-05-10",
        "close": 155.177277,
        "volume": 88600
      },
      {
        "date": "2024-05-17",
        "close": 153.187836,
        "volume": 98500
      },
      {
        "date": "2024-05-24",
        "close": 154.182556,
        "volume": 136700
      },
      {
        "date": "2024-05-31",
        "close": 166.119278,
        "volume": 262500
      },
      {
        "date": "2024-06-07",
        "close": 168.108719,
        "volume": 326700
      },
      {
        "date": "2024-06-14",
        "close": 178.055969,
        "volume": 359800
      },
      {
        "date": "2024-06-21",
        "close": 179.050705,
        "volume": 273500
      },
      {
        "date": "2024-06-28",
        "close": 185.019058,
        "volume": 251500
      },
      {
        "date": "2024-07-05",
        "close": 194.966324,
        "volume": 304800
      },
      {
        "date": "2024-07-12",
        "close": 193.971603,
        "volume": 274100
      },
      {
        "date": "2024-07-19",
        "close": 199.939957,
        "volume": 182200
      },
      {
        "date": "2024-07-26",
        "close": 210.881927,
        "volume": 970100
      },
      {
        "date": "2024-08-02",
        "close": 211.876678,
        "volume": 516100
      },
      {
        "date": "2024-08-09",
        "close": 210.881927,
        "volume": 508600
      },
      {
        "date": "2024-08-16",
        "close": 236.744812,
        "volume": 154800
      },
      {
        "date": "2024-08-23",
        "close": 263.602417,
        "volume": 309900
      },
      {
        "date": "2024-08-30",
        "close": 326.270172,
        "volume": 845100
      },
      {
        "date": "2024-09-06",
        "close": 341.191071,
        "volume": 846200
      },
      {
        "date": "2024-09-13",
        "close": 384.959015,
        "volume": 446100
      },
      {
        "date": "2024-09-20",
        "close": 413.806091,
        "volume": 431500
      },
      {
        "date": "2024-09-27",
        "close": 414.800812,
        "volume": 277800
      },
      {
        "date": "2024-10-04",
        "close": 492.389435,
        "volume": 1036400
      },
      {
        "date": "2024-10-11",
        "close": 509.299774,
        "volume": 1112500
      },
      {
        "date": "2024-10-18",
        "close": 596.835693,
        "volume": 923500
      },
      {
        "date": "2024-10-25",
        "close": 641.598328,
        "volume": 1835600
      },
      {
        "date": "2024-11-01",
        "close": 820.649048,
        "volume": 1708500
      },
      {
        "date": "2024-11-08",
        "close": 984.77887,
        "volume": 1628200
      },
      {
        "date": "2024-11-15",
        "close": 710.234436,
        "volume": 2319600
      },
      {
        "date": "2024-11-22",
        "close": 729.134277,
        "volume": 1526100
      },
      {
        "date": "2024-11-29",
        "close": 810.701843,
        "volume": 657100
      },
      {
        "date": "2024-12-06",
        "close": 803.738708,
        "volume": 407700
      },
      {
        "date": "2024-12-13",
        "close": 731.123718,
        "volume": 395300
      },
      {
        "date": "2024-12-20",
        "close": 711.229187,
        "volume": 291200
      },
      {
        "date": "2024-12-27",
        "close": 728.139526,
        "volume": 307300
      },
      {
        "date": "2025-01-03",
        "close": 746.044617,
        "volume": 34000
      },
      {
        "date": "2025-01-10",
        "close": 711.229187,
        "volume": 187100
      },
      {
        "date": "2025-01-17",
        "close": 711.229187,
        "volume": 402200
      },
      {
        "date": "2025-01-24",
        "close": 746.044617,
        "volume": 183800
      },
      {
        "date": "2025-01-31",
        "close": 746.044617,
        "volume": 160200
      },
      {
        "date": "2025-02-07",
        "close": 802.743958,
        "volume": 568800
      },
      {
        "date": "2025-02-14",
        "close": 765.939087,
        "volume": 690500
      },
      {
        "date": "2025-02-21",
        "close": 727.144775,
        "volume": 303300
      },
      {
        "date": "2025-02-28",
        "close": 718.192261,
        "volume": 164900
      },
      {
        "date": "2025-03-07",
        "close": 694.318848,
        "volume": 138600
      },
      {
        "date": "2025-03-14",
        "close": 741.070984,
        "volume": 129200
      },
      {
        "date": "2025-03-21",
        "close": 720.181763,
        "volume": 159500
      },
      {
        "date": "2025-03-28",
        "close": 700.304321,
        "volume": 116900
      },
      {
        "date": "2025-04-04",
        "close": 570.618347,
        "volume": 378400
      },
      {
        "date": "2025-04-11",
        "close": 650.42511,
        "volume": 129900
      },
      {
        "date": "2025-04-18",
        "close": 674.367126,
        "volume": 178500
      },
      {
        "date": "2025-04-25",
        "close": 674.367126,
        "volume": 252300
      },
      {
        "date": "2025-05-02",
        "close": 614.512085,
        "volume": 160500
      },
      {
        "date": "2025-05-09",
        "close": 642.444458,
        "volume": 83200
      },
      {
        "date": "2025-05-16",
        "close": 672.371948,
        "volume": 196000
      },
      {
        "date": "2025-05-23",
        "close": 632.468567,
        "volume": 234600
      },
      {
        "date": "2025-05-30",
        "close": 682.347839,
        "volume": 283800
      },
      {
        "date": "2025-06-06",
        "close": 635.461365,
        "volume": 194300
      },
      {
        "date": "2025-06-13",
        "close": 615.509644,
        "volume": 252200
      },
      {
        "date": "2025-06-20",
        "close": 628.478271,
        "volume": 243400
      },
      {
        "date": "2025-06-27",
        "close": 633.466187,
        "volume": 306000
      },
      {
        "date": "2025-07-04",
        "close": 622.492737,
        "volume": 218700
      },
      {
        "date": "2025-07-11",
        "close": 619.5,
        "volume": 188400
      },
      {
        "date": "2025-07-18",
        "close": 629.47583,
        "volume": 106900
      },
      {
        "date": "2025-07-25",
        "close": 625.485474,
        "volume": 148500
      },
      {
        "date": "2025-08-01",
        "close": 627.480652,
        "volume": 207800
      },
      {
        "date": "2025-08-08",
        "close": 627.480652,
        "volume": 120200
      },
      {
        "date": "2025-08-15",
        "close": 628.478271,
        "volume": 236300
      },
      {
        "date": "2025-08-22",
        "close": 628.478271,
        "volume": 298900
      },
      {
        "date": "2025-08-29",
        "close": 617.0,
        "volume": 138000
      },
      {
        "date": "2025-09-05",
        "close": 674.0,
        "volume": 1061000
      },
      {
        "date": "2025-09-12",
        "close": 675.0,
        "volume": 1243000
      },
      {
        "date": "2025-09-19",
        "close": 708.0,
        "volume": 490800
      },
      {
        "date": "2025-09-26",
        "close": 690.0,
        "volume": 216900
      },
      {
        "date": "2025-10-03",
        "close": 677.0,
        "volume": 324000
      },
      {
        "date": "2025-10-10",
        "close": 708.0,
        "volume": 416300
      },
      {
        "date": "2025-10-17",
        "close": 658.0,
        "volume": 645300
      },
      {
        "date": "2025-10-24",
        "close": 657.0,
        "volume": 201900
      },
      {
        "date": "2025-10-31",
        "close": 598.0,
        "volume": 596900
      },
      {
        "date": "2025-11-07",
        "close": 607.0,
        "volume": 86900
      },
      {
        "date": "2025-11-14",
        "close": 594.0,
        "volume": 105200
      },
      {
        "date": "2025-11-21",
        "close": 608.0,
        "volume": 182400
      },
      {
        "date": "2025-11-28",
        "close": 602.0,
        "volume": 176200
      },
      {
        "date": "2025-12-05",
        "close": 378.0,
        "volume": 3633500
      },
      {
        "date": "2025-12-12",
        "close": 440.0,
        "volume": 3633400
      },
      {
        "date": "2025-12-19",
        "close": 434.0,
        "volume": 1040300
      },
      {
        "date": "2025-12-26",
        "close": 427.0,
        "volume": 691800
      },
      {
        "date": "2026-01-02",
        "close": 436.0,
        "volume": 101900
      },
      {
        "date": "2026-01-09",
        "close": 458.0,
        "volume": 502500
      },
      {
        "date": "2026-01-16",
        "close": 413.0,
        "volume": 630300
      },
      {
        "date": "2026-01-23",
        "close": 411.0,
        "volume": 294900
      },
      {
        "date": "2026-01-30",
        "close": 397.0,
        "volume": 194300
      },
      {
        "date": "2026-02-06",
        "close": 406.0,
        "volume": 245400
      },
      {
        "date": "2026-02-13",
        "close": 413.0,
        "volume": 292700
      },
      {
        "date": "2026-02-20",
        "close": 401.0,
        "volume": 182300
      },
      {
        "date": "2026-02-27",
        "close": 413.0,
        "volume": 268300
      },
      {
        "date": "2026-03-06",
        "close": 366.0,
        "volume": 1438900
      },
      {
        "date": "2026-03-13",
        "close": 370.0,
        "volume": 528200
      },
      {
        "date": "2026-03-20",
        "close": 360.0,
        "volume": 198600
      },
      {
        "date": "2026-03-27",
        "close": 355.0,
        "volume": 253200
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "volume": 245900
      },
      {
        "date": "2026-04-10",
        "close": 354.0,
        "volume": 249600
      },
      {
        "date": "2026-04-17",
        "close": 217.0,
        "volume": 5405600
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "volume": 5774400
      },
      {
        "date": "2026-05-01",
        "close": 191.0,
        "volume": 1547200
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "volume": 1020100
      },
      {
        "date": "2026-05-15",
        "close": 190.0,
        "volume": 4012800
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "volume": 1381100
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "volume": 588500
      },
      {
        "date": "2026-06-05",
        "close": 197.0,
        "volume": 121700
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "volume": 169100
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "volume": 46900
      },
      {
        "date": "2026-06-26",
        "close": 191.0,
        "volume": 68100
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "volume": 101800
      },
      {
        "date": "2026-07-10",
        "close": 189.0,
        "volume": 479100
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "volume": 658800
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 339700
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "volume": 460200
      },
      {
        "date": "2026-08-07",
        "close": 183.0,
        "volume": 550700
      }
    ],
    "sharemaestro_context": {
      "trend": 274.8,
      "fair_value": 401.56255,
      "market_activity": -43.3061,
      "market_dynamics": 0.567708,
      "relative_strength": -64.956558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.026793,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.026793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.06,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.053311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.251825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.051852
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.027972
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.020548
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.256757
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 2.369813
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.69398
      }
    ]
  }
}