{
  "ticker": {
    "uuid": "6d953061-50fe-4fdb-a67f-165c3412f205",
    "symbol": "ICC",
    "name": "I.C.C. International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 23.022858,
    "boundary_margin": 0.046786,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.126162,
    "volatility_stability": 0.7494,
    "risk_context": 0.7926,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.51,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.268997,
        "direction_boundary": 16.240967,
        "core_momentum": 0.494307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409269
      },
      {
        "date": "2023-08-25",
        "close": 24.134171,
        "direction_boundary": 16.502918,
        "core_momentum": 0.462418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406137
      },
      {
        "date": "2023-09-01",
        "close": 23.190374,
        "direction_boundary": 16.240967,
        "core_momentum": 0.427894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412194
      },
      {
        "date": "2023-09-08",
        "close": 23.59486,
        "direction_boundary": 16.240967,
        "core_momentum": 0.452799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411667
      },
      {
        "date": "2023-09-15",
        "close": 23.190374,
        "direction_boundary": 16.371943,
        "core_momentum": 0.41647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413331
      },
      {
        "date": "2023-09-22",
        "close": 22.920719,
        "direction_boundary": 16.240967,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410899
      },
      {
        "date": "2023-09-29",
        "close": 23.325201,
        "direction_boundary": 15.979016,
        "core_momentum": 0.45974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410995
      },
      {
        "date": "2023-10-06",
        "close": 23.055546,
        "direction_boundary": 16.109993,
        "core_momentum": 0.431133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2023-10-13",
        "close": 23.055546,
        "direction_boundary": 15.848041,
        "core_momentum": 0.454788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2023-10-20",
        "close": 22.651064,
        "direction_boundary": 15.979016,
        "core_momentum": 0.417551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413521
      },
      {
        "date": "2023-10-27",
        "close": 22.516237,
        "direction_boundary": 15.848041,
        "core_momentum": 0.420758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413436
      },
      {
        "date": "2023-11-03",
        "close": 22.516237,
        "direction_boundary": 17.288771,
        "core_momentum": 0.302362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411241
      },
      {
        "date": "2023-11-10",
        "close": 23.190374,
        "direction_boundary": 17.943647,
        "core_momentum": 0.2924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406116
      },
      {
        "date": "2023-11-17",
        "close": 21.842098,
        "direction_boundary": 16.502918,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410562
      },
      {
        "date": "2023-11-24",
        "close": 21.70727,
        "direction_boundary": 17.026819,
        "core_momentum": 0.274887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370128
      },
      {
        "date": "2023-12-01",
        "close": 22.516237,
        "direction_boundary": 17.288771,
        "core_momentum": 0.302362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368899
      },
      {
        "date": "2023-12-08",
        "close": 22.651064,
        "direction_boundary": 17.812675,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333176
      },
      {
        "date": "2023-12-15",
        "close": 22.516237,
        "direction_boundary": 17.288771,
        "core_momentum": 0.302362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332992
      },
      {
        "date": "2023-12-22",
        "close": 22.651064,
        "direction_boundary": 17.157795,
        "core_momentum": 0.320162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310604
      },
      {
        "date": "2023-12-29",
        "close": 22.651064,
        "direction_boundary": 17.55072,
        "core_momentum": 0.290606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213399
      },
      {
        "date": "2024-01-05",
        "close": 24.134171,
        "direction_boundary": 17.55072,
        "core_momentum": 0.37511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2024-01-12",
        "close": 23.59486,
        "direction_boundary": 18.074625,
        "core_momentum": 0.305414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2024-01-19",
        "close": 24.268997,
        "direction_boundary": 17.943647,
        "core_momentum": 0.352512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2024-01-26",
        "close": 23.999342,
        "direction_boundary": 18.860477,
        "core_momentum": 0.272467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172542
      },
      {
        "date": "2024-02-02",
        "close": 23.190374,
        "direction_boundary": 18.598526,
        "core_momentum": 0.246893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178805
      },
      {
        "date": "2024-02-09",
        "close": 24.808308,
        "direction_boundary": 19.38438,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202433
      },
      {
        "date": "2024-02-16",
        "close": 24.268997,
        "direction_boundary": 18.598526,
        "core_momentum": 0.304888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203706
      },
      {
        "date": "2024-02-23",
        "close": 23.325201,
        "direction_boundary": 18.074625,
        "core_momentum": 0.290494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21093
      },
      {
        "date": "2024-03-01",
        "close": 23.999342,
        "direction_boundary": 18.336576,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2024-03-08",
        "close": 23.999342,
        "direction_boundary": 18.205599,
        "core_momentum": 0.31824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205916
      },
      {
        "date": "2024-03-15",
        "close": 23.864515,
        "direction_boundary": 18.467552,
        "core_momentum": 0.29224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204514
      },
      {
        "date": "2024-03-22",
        "close": 24.538652,
        "direction_boundary": 17.943647,
        "core_momentum": 0.36754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2024-03-29",
        "close": 25.077965,
        "direction_boundary": 18.205599,
        "core_momentum": 0.377486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2024-04-05",
        "close": 25.077965,
        "direction_boundary": 18.336576,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206607
      },
      {
        "date": "2024-04-12",
        "close": 26.830725,
        "direction_boundary": 18.336576,
        "core_momentum": 0.463235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2024-04-19",
        "close": 28.583487,
        "direction_boundary": 18.336576,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2024-04-26",
        "close": 27.909346,
        "direction_boundary": 18.205599,
        "core_momentum": 0.533009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239296
      },
      {
        "date": "2024-05-03",
        "close": 28.732906,
        "direction_boundary": 17.797266,
        "core_momentum": 0.614456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2024-05-10",
        "close": 29.081186,
        "direction_boundary": 18.875885,
        "core_momentum": 0.540653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238975
      },
      {
        "date": "2024-05-17",
        "close": 28.38463,
        "direction_boundary": 19.954508,
        "core_momentum": 0.422467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2024-05-24",
        "close": 27.688076,
        "direction_boundary": 22.651064,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227273
      },
      {
        "date": "2024-05-31",
        "close": 27.165657,
        "direction_boundary": 21.70727,
        "core_momentum": 0.251454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2024-06-07",
        "close": 25.772547,
        "direction_boundary": 24.268997,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2024-06-14",
        "close": 24.379436,
        "direction_boundary": 24.403826,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255629
      },
      {
        "date": "2024-06-21",
        "close": 23.857019,
        "direction_boundary": 22.381409,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257862
      },
      {
        "date": "2024-06-28",
        "close": 22.986324,
        "direction_boundary": 19.145542,
        "core_momentum": 0.20061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263529
      },
      {
        "date": "2024-07-05",
        "close": 23.682882,
        "direction_boundary": 20.49382,
        "core_momentum": 0.155611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251346
      },
      {
        "date": "2024-07-12",
        "close": 23.160463,
        "direction_boundary": 22.111752,
        "core_momentum": 0.047428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251295
      },
      {
        "date": "2024-07-19",
        "close": 23.160463,
        "direction_boundary": 23.325201,
        "core_momentum": -0.007063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247831
      },
      {
        "date": "2024-07-26",
        "close": 22.986324,
        "direction_boundary": 24.134171,
        "core_momentum": -0.047561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247608
      },
      {
        "date": "2024-08-02",
        "close": 22.463909,
        "direction_boundary": 23.999342,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245113
      },
      {
        "date": "2024-08-09",
        "close": 22.115631,
        "direction_boundary": 23.864515,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224799
      },
      {
        "date": "2024-08-16",
        "close": 21.941492,
        "direction_boundary": 24.268997,
        "core_momentum": -0.095904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223443
      },
      {
        "date": "2024-08-23",
        "close": 22.28977,
        "direction_boundary": 24.134171,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21886
      },
      {
        "date": "2024-08-30",
        "close": 22.638048,
        "direction_boundary": 23.190374,
        "core_momentum": -0.023817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215993
      },
      {
        "date": "2024-09-06",
        "close": 21.941492,
        "direction_boundary": 23.59486,
        "core_momentum": -0.070073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21966
      },
      {
        "date": "2024-09-13",
        "close": 22.115631,
        "direction_boundary": 23.190374,
        "core_momentum": -0.046344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2024-09-20",
        "close": 22.812187,
        "direction_boundary": 22.920719,
        "core_momentum": -0.004735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221115
      },
      {
        "date": "2024-09-27",
        "close": 22.986324,
        "direction_boundary": 23.325201,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218834
      },
      {
        "date": "2024-10-04",
        "close": 22.986324,
        "direction_boundary": 23.055546,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2024-10-11",
        "close": 22.812187,
        "direction_boundary": 23.055546,
        "core_momentum": -0.010555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2024-10-18",
        "close": 22.463909,
        "direction_boundary": 22.651064,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2024-10-25",
        "close": 23.160463,
        "direction_boundary": 22.516237,
        "core_momentum": 0.028612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173128
      },
      {
        "date": "2024-11-01",
        "close": 23.682882,
        "direction_boundary": 22.516237,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170526
      },
      {
        "date": "2024-11-08",
        "close": 23.682882,
        "direction_boundary": 23.190374,
        "core_momentum": 0.021238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16858
      },
      {
        "date": "2024-11-15",
        "close": 22.463909,
        "direction_boundary": 21.842098,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178499
      },
      {
        "date": "2024-11-22",
        "close": 21.767353,
        "direction_boundary": 21.70727,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179913
      },
      {
        "date": "2024-11-29",
        "close": 22.28977,
        "direction_boundary": 22.516237,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18496
      },
      {
        "date": "2024-12-06",
        "close": 22.812187,
        "direction_boundary": 22.651064,
        "core_momentum": 0.007113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177781
      },
      {
        "date": "2024-12-13",
        "close": 21.941492,
        "direction_boundary": 22.516237,
        "core_momentum": -0.025526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2024-12-20",
        "close": 23.160463,
        "direction_boundary": 22.651064,
        "core_momentum": 0.022489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185593
      },
      {
        "date": "2024-12-27",
        "close": 22.28977,
        "direction_boundary": 22.651064,
        "core_momentum": -0.01595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2025-01-03",
        "close": 22.115631,
        "direction_boundary": 24.134171,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2025-01-10",
        "close": 22.986324,
        "direction_boundary": 23.59486,
        "core_momentum": -0.025791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187104
      },
      {
        "date": "2025-01-17",
        "close": 23.334604,
        "direction_boundary": 24.268997,
        "core_momentum": -0.038502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188309
      },
      {
        "date": "2025-01-24",
        "close": 22.463909,
        "direction_boundary": 23.999342,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2025-01-31",
        "close": 22.28977,
        "direction_boundary": 23.190374,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193138
      },
      {
        "date": "2025-02-07",
        "close": 21.593214,
        "direction_boundary": 24.808308,
        "core_momentum": -0.129597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2025-02-14",
        "close": 22.115631,
        "direction_boundary": 24.268997,
        "core_momentum": -0.088729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199619
      },
      {
        "date": "2025-02-21",
        "close": 21.941492,
        "direction_boundary": 23.325201,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198651
      },
      {
        "date": "2025-02-28",
        "close": 22.463909,
        "direction_boundary": 23.999342,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200258
      },
      {
        "date": "2025-03-07",
        "close": 22.28977,
        "direction_boundary": 23.999342,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195593
      },
      {
        "date": "2025-03-14",
        "close": 22.812187,
        "direction_boundary": 23.864515,
        "core_momentum": -0.044096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197864
      },
      {
        "date": "2025-03-21",
        "close": 20.200104,
        "direction_boundary": 24.538652,
        "core_momentum": -0.176805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2025-03-28",
        "close": 20.896662,
        "direction_boundary": 25.077965,
        "core_momentum": -0.166732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2025-04-04",
        "close": 21.941492,
        "direction_boundary": 25.077965,
        "core_momentum": -0.125069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2025-04-11",
        "close": 21.941492,
        "direction_boundary": 26.830725,
        "core_momentum": -0.182225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271273
      },
      {
        "date": "2025-04-18",
        "close": 22.638048,
        "direction_boundary": 28.583487,
        "core_momentum": -0.208003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274192
      },
      {
        "date": "2025-04-25",
        "close": 23.508741,
        "direction_boundary": 27.909346,
        "core_momentum": -0.157675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275957
      },
      {
        "date": "2025-05-02",
        "close": 24.031158,
        "direction_boundary": 28.732906,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275906
      },
      {
        "date": "2025-05-09",
        "close": 28.414286,
        "direction_boundary": 29.081186,
        "core_momentum": -0.022932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360178
      },
      {
        "date": "2025-05-16",
        "close": 26.228571,
        "direction_boundary": 28.38463,
        "core_momentum": -0.075959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371029
      },
      {
        "date": "2025-05-23",
        "close": 26.228571,
        "direction_boundary": 27.688076,
        "core_momentum": -0.052712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367221
      },
      {
        "date": "2025-05-30",
        "close": 27.200001,
        "direction_boundary": 27.165657,
        "core_momentum": 0.001264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2025-06-06",
        "close": 26.714285,
        "direction_boundary": 25.772547,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369734
      },
      {
        "date": "2025-06-13",
        "close": 26.471428,
        "direction_boundary": 24.379436,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364759
      },
      {
        "date": "2025-06-20",
        "close": 26.228571,
        "direction_boundary": 23.857019,
        "core_momentum": 0.099407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-06-27",
        "close": 25.257143,
        "direction_boundary": 22.986324,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358877
      },
      {
        "date": "2025-07-04",
        "close": 26.714285,
        "direction_boundary": 23.682882,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365265
      },
      {
        "date": "2025-07-11",
        "close": 26.228571,
        "direction_boundary": 23.160463,
        "core_momentum": 0.132472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364027
      },
      {
        "date": "2025-07-18",
        "close": 26.471428,
        "direction_boundary": 23.160463,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363797
      },
      {
        "date": "2025-07-25",
        "close": 26.471428,
        "direction_boundary": 22.986324,
        "core_momentum": 0.151616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358619
      },
      {
        "date": "2025-08-01",
        "close": 26.228571,
        "direction_boundary": 22.463909,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2025-08-08",
        "close": 23.022858,
        "direction_boundary": 22.115631,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40297
      },
      {
        "date": "2025-08-15",
        "close": 24.285715,
        "direction_boundary": 21.941492,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408152
      },
      {
        "date": "2025-08-22",
        "close": 24.528572,
        "direction_boundary": 22.28977,
        "core_momentum": 0.100441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407896
      },
      {
        "date": "2025-08-29",
        "close": 24.285715,
        "direction_boundary": 22.638048,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407379
      },
      {
        "date": "2025-09-05",
        "close": 24.528572,
        "direction_boundary": 21.941492,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407182
      },
      {
        "date": "2025-09-12",
        "close": 24.528572,
        "direction_boundary": 22.115631,
        "core_momentum": 0.109106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406231
      },
      {
        "date": "2025-09-19",
        "close": 23.994286,
        "direction_boundary": 22.812187,
        "core_momentum": 0.051819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366801
      },
      {
        "date": "2025-09-26",
        "close": 24.285715,
        "direction_boundary": 22.986324,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364798
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "direction_boundary": 22.986324,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361057
      },
      {
        "date": "2025-10-10",
        "close": 24.528572,
        "direction_boundary": 22.812187,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362951
      },
      {
        "date": "2025-10-17",
        "close": 23.994286,
        "direction_boundary": 22.463909,
        "core_momentum": 0.068126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362553
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "direction_boundary": 23.160463,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359134
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "direction_boundary": 23.682882,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357793
      },
      {
        "date": "2025-11-07",
        "close": 23.411428,
        "direction_boundary": 23.682882,
        "core_momentum": -0.011462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263704
      },
      {
        "date": "2025-11-14",
        "close": 22.440001,
        "direction_boundary": 22.463909,
        "core_momentum": -0.001064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247651
      },
      {
        "date": "2025-11-21",
        "close": 22.342857,
        "direction_boundary": 21.767353,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247514
      },
      {
        "date": "2025-11-28",
        "close": 23.605713,
        "direction_boundary": 22.28977,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25514
      },
      {
        "date": "2025-12-05",
        "close": 23.217142,
        "direction_boundary": 22.812187,
        "core_momentum": 0.017752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255008
      },
      {
        "date": "2025-12-12",
        "close": 23.605713,
        "direction_boundary": 21.941492,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256744
      },
      {
        "date": "2025-12-19",
        "close": 24.771429,
        "direction_boundary": 23.160463,
        "core_momentum": 0.069557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266746
      },
      {
        "date": "2025-12-26",
        "close": 23.217142,
        "direction_boundary": 22.28977,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276421
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "direction_boundary": 22.115631,
        "core_momentum": 0.076162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266205
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "direction_boundary": 22.986324,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265503
      },
      {
        "date": "2026-01-16",
        "close": 24.528572,
        "direction_boundary": 23.334604,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269109
      },
      {
        "date": "2026-01-23",
        "close": 24.188572,
        "direction_boundary": 22.463909,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269501
      },
      {
        "date": "2026-01-30",
        "close": 24.285715,
        "direction_boundary": 22.28977,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269561
      },
      {
        "date": "2026-02-06",
        "close": 24.188572,
        "direction_boundary": 21.593214,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19742
      },
      {
        "date": "2026-02-13",
        "close": 24.091429,
        "direction_boundary": 22.115631,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182993
      },
      {
        "date": "2026-02-20",
        "close": 24.285715,
        "direction_boundary": 21.941492,
        "core_momentum": 0.10684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182797
      },
      {
        "date": "2026-02-27",
        "close": 24.285715,
        "direction_boundary": 22.463909,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182276
      },
      {
        "date": "2026-03-06",
        "close": 24.188572,
        "direction_boundary": 22.28977,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181779
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "direction_boundary": 22.812187,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183066
      },
      {
        "date": "2026-03-20",
        "close": 24.285715,
        "direction_boundary": 20.200104,
        "core_momentum": 0.202257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182806
      },
      {
        "date": "2026-03-27",
        "close": 23.994286,
        "direction_boundary": 20.896662,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182806
      },
      {
        "date": "2026-04-03",
        "close": 23.314285,
        "direction_boundary": 21.941492,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185023
      },
      {
        "date": "2026-04-10",
        "close": 24.091429,
        "direction_boundary": 21.941492,
        "core_momentum": 0.097985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185939
      },
      {
        "date": "2026-04-17",
        "close": 24.091429,
        "direction_boundary": 22.638048,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183376
      },
      {
        "date": "2026-04-24",
        "close": 23.605713,
        "direction_boundary": 23.508741,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185257
      },
      {
        "date": "2026-05-01",
        "close": 23.702856,
        "direction_boundary": 24.031158,
        "core_momentum": -0.013662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185359
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "direction_boundary": 28.414286,
        "core_momentum": -0.141277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188059
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "direction_boundary": 26.228571,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181326
      },
      {
        "date": "2026-05-22",
        "close": 24.299999,
        "direction_boundary": 26.228571,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182839
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 27.200001,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16797
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "direction_boundary": 26.714285,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166402
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "direction_boundary": 26.471428,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168176
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "direction_boundary": 26.228571,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156923
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "direction_boundary": 25.257143,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126881
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "direction_boundary": 26.714285,
        "core_momentum": -0.086631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122522
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "direction_boundary": 26.228571,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124901
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "direction_boundary": 26.471428,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122499
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 26.471428,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121245
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 26.228571,
        "core_momentum": -0.077342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126154
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 23.022858,
        "core_momentum": 0.046786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.268997,
        "volume": 123865
      },
      {
        "date": "2023-08-25",
        "close": 24.134171,
        "volume": 311731
      },
      {
        "date": "2023-09-01",
        "close": 23.190374,
        "volume": 281967
      },
      {
        "date": "2023-09-08",
        "close": 23.59486,
        "volume": 90318
      },
      {
        "date": "2023-09-15",
        "close": 23.190374,
        "volume": 25976
      },
      {
        "date": "2023-09-22",
        "close": 22.920719,
        "volume": 44040
      },
      {
        "date": "2023-09-29",
        "close": 23.325201,
        "volume": 85500
      },
      {
        "date": "2023-10-06",
        "close": 23.055546,
        "volume": 54017
      },
      {
        "date": "2023-10-13",
        "close": 23.055546,
        "volume": 31826
      },
      {
        "date": "2023-10-20",
        "close": 22.651064,
        "volume": 860
      },
      {
        "date": "2023-10-27",
        "close": 22.516237,
        "volume": 1376
      },
      {
        "date": "2023-11-03",
        "close": 22.516237,
        "volume": 22191
      },
      {
        "date": "2023-11-10",
        "close": 23.190374,
        "volume": 23568
      },
      {
        "date": "2023-11-17",
        "close": 21.842098,
        "volume": 31997
      },
      {
        "date": "2023-11-24",
        "close": 21.70727,
        "volume": 5332
      },
      {
        "date": "2023-12-01",
        "close": 22.516237,
        "volume": 3784
      },
      {
        "date": "2023-12-08",
        "close": 22.651064,
        "volume": 1204
      },
      {
        "date": "2023-12-15",
        "close": 22.516237,
        "volume": 5332
      },
      {
        "date": "2023-12-22",
        "close": 22.651064,
        "volume": 41803
      },
      {
        "date": "2023-12-29",
        "close": 22.651064,
        "volume": 9461
      },
      {
        "date": "2024-01-05",
        "close": 24.134171,
        "volume": 46449
      },
      {
        "date": "2024-01-12",
        "close": 23.59486,
        "volume": 12558
      },
      {
        "date": "2024-01-19",
        "close": 24.268997,
        "volume": 8772
      },
      {
        "date": "2024-01-26",
        "close": 23.999342,
        "volume": 13934
      },
      {
        "date": "2024-02-02",
        "close": 23.190374,
        "volume": 29073
      },
      {
        "date": "2024-02-09",
        "close": 24.808308,
        "volume": 25975
      },
      {
        "date": "2024-02-16",
        "close": 24.268997,
        "volume": 12901
      },
      {
        "date": "2024-02-23",
        "close": 23.325201,
        "volume": 34061
      },
      {
        "date": "2024-03-01",
        "close": 23.999342,
        "volume": 348891
      },
      {
        "date": "2024-03-08",
        "close": 23.999342,
        "volume": 103910
      },
      {
        "date": "2024-03-15",
        "close": 23.864515,
        "volume": 27525
      },
      {
        "date": "2024-03-22",
        "close": 24.538652,
        "volume": 12901
      },
      {
        "date": "2024-03-29",
        "close": 25.077965,
        "volume": 6020
      },
      {
        "date": "2024-04-05",
        "close": 25.077965,
        "volume": 6881
      },
      {
        "date": "2024-04-12",
        "close": 26.830725,
        "volume": 29245
      },
      {
        "date": "2024-04-19",
        "close": 28.583487,
        "volume": 12730
      },
      {
        "date": "2024-04-26",
        "close": 27.909346,
        "volume": 36470
      },
      {
        "date": "2024-05-03",
        "close": 28.732906,
        "volume": 72975
      },
      {
        "date": "2024-05-10",
        "close": 29.081186,
        "volume": 15066
      },
      {
        "date": "2024-05-17",
        "close": 28.38463,
        "volume": 17532
      },
      {
        "date": "2024-05-24",
        "close": 27.688076,
        "volume": 20547
      },
      {
        "date": "2024-05-31",
        "close": 27.165657,
        "volume": 71779
      },
      {
        "date": "2024-06-07",
        "close": 25.772547,
        "volume": 34246
      },
      {
        "date": "2024-06-14",
        "close": 24.379436,
        "volume": 55339
      },
      {
        "date": "2024-06-21",
        "close": 23.857019,
        "volume": 46846
      },
      {
        "date": "2024-06-28",
        "close": 22.986324,
        "volume": 20133
      },
      {
        "date": "2024-07-05",
        "close": 23.682882,
        "volume": 33833
      },
      {
        "date": "2024-07-12",
        "close": 23.160463,
        "volume": 12327
      },
      {
        "date": "2024-07-19",
        "close": 23.160463,
        "volume": 5614
      },
      {
        "date": "2024-07-26",
        "close": 22.986324,
        "volume": 6163
      },
      {
        "date": "2024-08-02",
        "close": 22.463909,
        "volume": 9038
      },
      {
        "date": "2024-08-09",
        "close": 22.115631,
        "volume": 36436
      },
      {
        "date": "2024-08-16",
        "close": 21.941492,
        "volume": 24929
      },
      {
        "date": "2024-08-23",
        "close": 22.28977,
        "volume": 31367
      },
      {
        "date": "2024-08-30",
        "close": 22.638048,
        "volume": 6436
      },
      {
        "date": "2024-09-06",
        "close": 21.941492,
        "volume": 200271
      },
      {
        "date": "2024-09-13",
        "close": 22.115631,
        "volume": 26434
      },
      {
        "date": "2024-09-20",
        "close": 22.812187,
        "volume": 1196299
      },
      {
        "date": "2024-09-27",
        "close": 22.986324,
        "volume": 38901
      },
      {
        "date": "2024-10-04",
        "close": 22.986324,
        "volume": 40408
      },
      {
        "date": "2024-10-11",
        "close": 22.812187,
        "volume": 42052
      },
      {
        "date": "2024-10-18",
        "close": 22.463909,
        "volume": 27533
      },
      {
        "date": "2024-10-25",
        "close": 23.160463,
        "volume": 74382
      },
      {
        "date": "2024-11-01",
        "close": 23.682882,
        "volume": 49723
      },
      {
        "date": "2024-11-08",
        "close": 23.682882,
        "volume": 22875
      },
      {
        "date": "2024-11-15",
        "close": 22.463909,
        "volume": 79587
      },
      {
        "date": "2024-11-22",
        "close": 21.767353,
        "volume": 36026
      },
      {
        "date": "2024-11-29",
        "close": 22.28977,
        "volume": 15340
      },
      {
        "date": "2024-12-06",
        "close": 22.812187,
        "volume": 6656765
      },
      {
        "date": "2024-12-13",
        "close": 21.941492,
        "volume": 1642
      },
      {
        "date": "2024-12-20",
        "close": 23.160463,
        "volume": 3422
      },
      {
        "date": "2024-12-27",
        "close": 22.28977,
        "volume": 9860
      },
      {
        "date": "2025-01-03",
        "close": 22.115631,
        "volume": 1642
      },
      {
        "date": "2025-01-10",
        "close": 22.986324,
        "volume": 547
      },
      {
        "date": "2025-01-17",
        "close": 23.334604,
        "volume": 5478
      },
      {
        "date": "2025-01-24",
        "close": 22.463909,
        "volume": 273
      },
      {
        "date": "2025-01-31",
        "close": 22.28977,
        "volume": 546
      },
      {
        "date": "2025-02-07",
        "close": 21.593214,
        "volume": 5477
      },
      {
        "date": "2025-02-14",
        "close": 22.115631,
        "volume": 546
      },
      {
        "date": "2025-02-21",
        "close": 21.941492,
        "volume": 273
      },
      {
        "date": "2025-02-28",
        "close": 22.463909,
        "volume": 2874
      },
      {
        "date": "2025-03-07",
        "close": 22.28977,
        "volume": 958
      },
      {
        "date": "2025-03-14",
        "close": 22.812187,
        "volume": 8081
      },
      {
        "date": "2025-03-21",
        "close": 20.200104,
        "volume": 20273
      },
      {
        "date": "2025-03-28",
        "close": 20.896662,
        "volume": 26575
      },
      {
        "date": "2025-04-04",
        "close": 21.941492,
        "volume": 1505
      },
      {
        "date": "2025-04-11",
        "close": 21.941492,
        "volume": 1230
      },
      {
        "date": "2025-04-18",
        "close": 22.638048,
        "volume": 1230
      },
      {
        "date": "2025-04-25",
        "close": 23.508741,
        "volume": 4516
      },
      {
        "date": "2025-05-02",
        "close": 24.031158,
        "volume": 65340
      },
      {
        "date": "2025-05-09",
        "close": 28.414286,
        "volume": 59753
      },
      {
        "date": "2025-05-16",
        "close": 26.228571,
        "volume": 15700
      },
      {
        "date": "2025-05-23",
        "close": 26.228571,
        "volume": 17600
      },
      {
        "date": "2025-05-30",
        "close": 27.200001,
        "volume": 18100
      },
      {
        "date": "2025-06-06",
        "close": 26.714285,
        "volume": 26500
      },
      {
        "date": "2025-06-13",
        "close": 26.471428,
        "volume": 15600
      },
      {
        "date": "2025-06-20",
        "close": 26.228571,
        "volume": 16500
      },
      {
        "date": "2025-06-27",
        "close": 25.257143,
        "volume": 29300
      },
      {
        "date": "2025-07-04",
        "close": 26.714285,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 26.228571,
        "volume": 12600
      },
      {
        "date": "2025-07-18",
        "close": 26.471428,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 26.471428,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.228571,
        "volume": 400
      },
      {
        "date": "2025-08-08",
        "close": 23.022858,
        "volume": 53100
      },
      {
        "date": "2025-08-15",
        "close": 24.285715,
        "volume": 12100
      },
      {
        "date": "2025-08-22",
        "close": 24.528572,
        "volume": 7900
      },
      {
        "date": "2025-08-29",
        "close": 24.285715,
        "volume": 502600
      },
      {
        "date": "2025-09-05",
        "close": 24.528572,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 24.528572,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 23.994286,
        "volume": 13100
      },
      {
        "date": "2025-09-26",
        "close": 24.285715,
        "volume": 11200
      },
      {
        "date": "2025-10-03",
        "close": 23.799999,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 24.528572,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 23.994286,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 23.799999,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 23.411428,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 22.440001,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 22.342857,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 23.605713,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 23.217142,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 23.605713,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 24.771429,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 23.217142,
        "volume": 8400
      },
      {
        "date": "2026-01-02",
        "close": 23.799999,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "volume": 700
      },
      {
        "date": "2026-01-16",
        "close": 24.528572,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 24.188572,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 24.285715,
        "volume": 3500
      },
      {
        "date": "2026-02-06",
        "close": 24.188572,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 24.091429,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 24.285715,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 24.285715,
        "volume": 5600
      },
      {
        "date": "2026-03-06",
        "close": 24.188572,
        "volume": 3100
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 24.285715,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 23.994286,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 23.314285,
        "volume": 4100
      },
      {
        "date": "2026-04-10",
        "close": 24.091429,
        "volume": 11500
      },
      {
        "date": "2026-04-17",
        "close": 24.091429,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 23.605713,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 23.702856,
        "volume": 21800
      },
      {
        "date": "2026-05-08",
        "close": 24.4,
        "volume": 7700
      },
      {
        "date": "2026-05-15",
        "close": 23.799999,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 24.299999,
        "volume": 8900
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 24.299999,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 24.0,
        "volume": 4700
      },
      {
        "date": "2026-07-17",
        "close": 24.6,
        "volume": 7200
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 8700
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 202400
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 164900
      }
    ],
    "sharemaestro_context": {
      "trend": 24.174286,
      "fair_value": 23.889208,
      "market_activity": 6.67983,
      "market_dynamics": 0.909631,
      "relative_strength": -13.583624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": -0.011633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.025316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.030075
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.06015
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.176709
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.041494
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.056522
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.020974
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}