{
  "ticker": {
    "uuid": "6d9ace35-e518-4dbb-9746-db514f503294",
    "symbol": "SXLC",
    "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.514999,
    "boundary_margin": 0.096568,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193681,
    "volatility_stability": 1.1536,
    "risk_context": 0.5163,
    "current_regime": {
      "move": 1.035974,
      "interruption": -0.141124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.958,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 25.004999,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2023-08-25",
        "close": 28.450001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.154627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155739
      },
      {
        "date": "2023-09-01",
        "close": 29.415001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.244816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2023-09-08",
        "close": 29.049999,
        "direction_boundary": 23.934999,
        "core_momentum": 0.213704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2023-09-15",
        "close": 29.495001,
        "direction_boundary": 22.59,
        "core_momentum": 0.305666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148973
      },
      {
        "date": "2023-09-22",
        "close": 28.665001,
        "direction_boundary": 21.325001,
        "core_momentum": 0.344197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155823
      },
      {
        "date": "2023-09-29",
        "close": 28.76,
        "direction_boundary": 21.18,
        "core_momentum": 0.357885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2023-10-06",
        "close": 28.285,
        "direction_boundary": 21.245001,
        "core_momentum": 0.331372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2023-10-13",
        "close": 29.09,
        "direction_boundary": 21.045,
        "core_momentum": 0.382276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159149
      },
      {
        "date": "2023-10-20",
        "close": 29.035,
        "direction_boundary": 21.235001,
        "core_momentum": 0.367318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155119
      },
      {
        "date": "2023-10-27",
        "close": 27.450001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.303419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175174
      },
      {
        "date": "2023-11-03",
        "close": 29.110001,
        "direction_boundary": 19.836,
        "core_momentum": 0.467534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188333
      },
      {
        "date": "2023-11-10",
        "close": 29.155001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.368779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184946
      },
      {
        "date": "2023-11-17",
        "close": 30.27,
        "direction_boundary": 21.514999,
        "core_momentum": 0.406925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187629
      },
      {
        "date": "2023-11-24",
        "close": 30.700001,
        "direction_boundary": 21.805,
        "core_momentum": 0.407934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187277
      },
      {
        "date": "2023-12-01",
        "close": 30.139999,
        "direction_boundary": 22.4,
        "core_momentum": 0.345536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187196
      },
      {
        "date": "2023-12-08",
        "close": 30.51,
        "direction_boundary": 21.555,
        "core_momentum": 0.415449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2023-12-15",
        "close": 31.059999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.488974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187208
      },
      {
        "date": "2023-12-22",
        "close": 31.57,
        "direction_boundary": 20.565001,
        "core_momentum": 0.535132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2023-12-29",
        "close": 31.59,
        "direction_boundary": 20.785,
        "core_momentum": 0.519846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2024-01-05",
        "close": 31.389999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.448212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182859
      },
      {
        "date": "2024-01-12",
        "close": 32.055,
        "direction_boundary": 22.715,
        "core_momentum": 0.411182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178807
      },
      {
        "date": "2024-01-19",
        "close": 32.134998,
        "direction_boundary": 22.959999,
        "core_momentum": 0.399608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2024-01-26",
        "close": 33.584999,
        "direction_boundary": 24.25,
        "core_momentum": 0.384948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2024-02-02",
        "close": 33.990002,
        "direction_boundary": 25.934999,
        "core_momentum": 0.310584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2024-02-09",
        "close": 33.834999,
        "direction_boundary": 24.125,
        "core_momentum": 0.402487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2024-02-16",
        "close": 33.810001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.401741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2024-02-23",
        "close": 33.959999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.456885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2024-03-01",
        "close": 33.82,
        "direction_boundary": 23.924999,
        "core_momentum": 0.413584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2024-03-08",
        "close": 33.939999,
        "direction_boundary": 23.370001,
        "core_momentum": 0.452289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2024-03-15",
        "close": 33.785,
        "direction_boundary": 24.245001,
        "core_momentum": 0.393483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "date": "2024-03-22",
        "close": 34.834999,
        "direction_boundary": 24.745001,
        "core_momentum": 0.407759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2024-03-29",
        "close": 34.860001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.373523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2024-04-05",
        "close": 35.115002,
        "direction_boundary": 25.620001,
        "core_momentum": 0.370609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2024-04-12",
        "close": 34.849998,
        "direction_boundary": 25.93,
        "core_momentum": 0.344003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2024-04-19",
        "close": 33.924999,
        "direction_boundary": 25.385,
        "core_momentum": 0.336419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159937
      },
      {
        "date": "2024-04-26",
        "close": 34.200001,
        "direction_boundary": 25.9,
        "core_momentum": 0.320463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2024-05-03",
        "close": 34.610001,
        "direction_boundary": 25.355,
        "core_momentum": 0.365017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-05-10",
        "close": 34.91,
        "direction_boundary": 26.129999,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-05-17",
        "close": 35.345001,
        "direction_boundary": 26.895,
        "core_momentum": 0.314185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2024-05-24",
        "close": 35.380001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.325094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101734
      },
      {
        "date": "2024-05-31",
        "close": 35.23,
        "direction_boundary": 27.450001,
        "core_momentum": 0.283424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096869
      },
      {
        "date": "2024-06-07",
        "close": 36.43,
        "direction_boundary": 27.66,
        "core_momentum": 0.317064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103844
      },
      {
        "date": "2024-06-14",
        "close": 35.77,
        "direction_boundary": 28.209999,
        "core_momentum": 0.26799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2024-06-21",
        "close": 36.125,
        "direction_boundary": 27.629999,
        "core_momentum": 0.307456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107238
      },
      {
        "date": "2024-06-28",
        "close": 36.965,
        "direction_boundary": 28.305,
        "core_momentum": 0.305953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2024-07-05",
        "close": 37.220001,
        "direction_boundary": 28.205,
        "core_momentum": 0.319624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2024-07-12",
        "close": 37.009998,
        "direction_boundary": 29.235001,
        "core_momentum": 0.265948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107531
      },
      {
        "date": "2024-07-19",
        "close": 36.759998,
        "direction_boundary": 28.459999,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2024-07-26",
        "close": 35.860001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.209852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101165
      },
      {
        "date": "2024-08-02",
        "close": 36.32,
        "direction_boundary": 29.25,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101313
      },
      {
        "date": "2024-08-09",
        "close": 36.035,
        "direction_boundary": 29.09,
        "core_momentum": 0.238742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2024-08-16",
        "close": 36.82,
        "direction_boundary": 28.4,
        "core_momentum": 0.296479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2024-08-23",
        "close": 37.485001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.317575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-08-30",
        "close": 37.290001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.267721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107241
      },
      {
        "date": "2024-09-06",
        "close": 36.18,
        "direction_boundary": 29.049999,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117139
      },
      {
        "date": "2024-09-13",
        "close": 37.209999,
        "direction_boundary": 29.495001,
        "core_momentum": 0.26157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-09-20",
        "close": 38.005001,
        "direction_boundary": 28.665001,
        "core_momentum": 0.325833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2024-09-27",
        "close": 38.615002,
        "direction_boundary": 28.76,
        "core_momentum": 0.342663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2024-10-04",
        "close": 38.470001,
        "direction_boundary": 28.285,
        "core_momentum": 0.360085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119907
      },
      {
        "date": "2024-10-11",
        "close": 38.66,
        "direction_boundary": 29.09,
        "core_momentum": 0.328979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2024-10-18",
        "close": 38.98,
        "direction_boundary": 29.035,
        "core_momentum": 0.342518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2024-10-25",
        "close": 39.169998,
        "direction_boundary": 27.450001,
        "core_momentum": 0.426958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110188
      },
      {
        "date": "2024-11-01",
        "close": 39.564999,
        "direction_boundary": 29.110001,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2024-11-08",
        "close": 41.099998,
        "direction_boundary": 29.155001,
        "core_momentum": 0.409707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2024-11-15",
        "close": 41.549999,
        "direction_boundary": 30.27,
        "core_momentum": 0.372646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2024-11-22",
        "close": 41.154999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.340554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-11-29",
        "close": 41.744999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.385037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12037
      },
      {
        "date": "2024-12-06",
        "close": 42.700001,
        "direction_boundary": 30.51,
        "core_momentum": 0.399541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2024-12-13",
        "close": 43.119999,
        "direction_boundary": 31.059999,
        "core_momentum": 0.388281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2024-12-20",
        "close": 42.095001,
        "direction_boundary": 31.57,
        "core_momentum": 0.333386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119035
      },
      {
        "date": "2024-12-27",
        "close": 41.939999,
        "direction_boundary": 31.59,
        "core_momentum": 0.327635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2025-01-03",
        "close": 41.799999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.331634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2025-01-10",
        "close": 41.279999,
        "direction_boundary": 32.055,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119161
      },
      {
        "date": "2025-01-17",
        "close": 41.759998,
        "direction_boundary": 32.134998,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118494
      },
      {
        "date": "2025-01-24",
        "close": 42.75,
        "direction_boundary": 33.584999,
        "core_momentum": 0.27289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2025-01-31",
        "close": 44.25,
        "direction_boundary": 33.990002,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2025-02-07",
        "close": 44.029999,
        "direction_boundary": 33.834999,
        "core_momentum": 0.301315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2025-02-14",
        "close": 44.5,
        "direction_boundary": 33.810001,
        "core_momentum": 0.316179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2025-02-21",
        "close": 44.474998,
        "direction_boundary": 33.959999,
        "core_momentum": 0.309629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2025-02-28",
        "close": 43.055,
        "direction_boundary": 33.82,
        "core_momentum": 0.273063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127509
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "direction_boundary": 33.939999,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "direction_boundary": 33.785,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13223
      },
      {
        "date": "2025-03-21",
        "close": 41.41,
        "direction_boundary": 34.834999,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130178
      },
      {
        "date": "2025-03-28",
        "close": 41.990002,
        "direction_boundary": 34.860001,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2025-04-04",
        "close": 38.220001,
        "direction_boundary": 35.115002,
        "core_momentum": 0.088424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187244
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "direction_boundary": 34.849998,
        "core_momentum": 0.119082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189276
      },
      {
        "date": "2025-04-18",
        "close": 38.924999,
        "direction_boundary": 33.924999,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188951
      },
      {
        "date": "2025-04-25",
        "close": 41.16,
        "direction_boundary": 34.200001,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204207
      },
      {
        "date": "2025-05-02",
        "close": 42.564999,
        "direction_boundary": 34.610001,
        "core_momentum": 0.229847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20864
      },
      {
        "date": "2025-05-09",
        "close": 42.044998,
        "direction_boundary": 34.91,
        "core_momentum": 0.204383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203239
      },
      {
        "date": "2025-05-16",
        "close": 44.064999,
        "direction_boundary": 35.345001,
        "core_momentum": 0.246711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212714
      },
      {
        "date": "2025-05-23",
        "close": 44.025002,
        "direction_boundary": 35.380001,
        "core_momentum": 0.244347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212091
      },
      {
        "date": "2025-05-30",
        "close": 44.560001,
        "direction_boundary": 35.23,
        "core_momentum": 0.264831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2025-06-06",
        "close": 45.915001,
        "direction_boundary": 36.43,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2025-06-13",
        "close": 45.689999,
        "direction_boundary": 35.77,
        "core_momentum": 0.277327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2025-06-20",
        "close": 45.32,
        "direction_boundary": 36.125,
        "core_momentum": 0.254533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2025-06-27",
        "close": 47.200001,
        "direction_boundary": 36.965,
        "core_momentum": 0.276884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216851
      },
      {
        "date": "2025-07-04",
        "close": 47.400002,
        "direction_boundary": 37.220001,
        "core_momentum": 0.273509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2025-07-11",
        "close": 46.639999,
        "direction_boundary": 37.009998,
        "core_momentum": 0.2602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2025-07-18",
        "close": 46.755001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.271899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216987
      },
      {
        "date": "2025-07-25",
        "close": 47.779999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.332404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216694
      },
      {
        "date": "2025-08-01",
        "close": 48.419998,
        "direction_boundary": 36.32,
        "core_momentum": 0.33315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2025-08-08",
        "close": 48.514999,
        "direction_boundary": 36.035,
        "core_momentum": 0.34633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "direction_boundary": 36.82,
        "core_momentum": 0.357958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2025-08-22",
        "close": 49.474998,
        "direction_boundary": 37.485001,
        "core_momentum": 0.319861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2025-08-29",
        "close": 49.880001,
        "direction_boundary": 37.290001,
        "core_momentum": 0.337624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2025-09-05",
        "close": 51.900002,
        "direction_boundary": 36.18,
        "core_momentum": 0.434494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2025-09-12",
        "close": 52.220001,
        "direction_boundary": 37.209999,
        "core_momentum": 0.403386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2025-09-19",
        "close": 53.360001,
        "direction_boundary": 38.005001,
        "core_momentum": 0.404026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202332
      },
      {
        "date": "2025-09-26",
        "close": 52.400002,
        "direction_boundary": 38.615002,
        "core_momentum": 0.356986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2025-10-03",
        "close": 51.380001,
        "direction_boundary": 38.470001,
        "core_momentum": 0.335586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2025-10-10",
        "close": 51.59,
        "direction_boundary": 38.66,
        "core_momentum": 0.334454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2025-10-17",
        "close": 51.490002,
        "direction_boundary": 38.98,
        "core_momentum": 0.320934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2025-10-24",
        "close": 51.540001,
        "direction_boundary": 39.169998,
        "core_momentum": 0.315803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-10-31",
        "close": 52.049999,
        "direction_boundary": 39.564999,
        "core_momentum": 0.315557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2025-11-07",
        "close": 50.709999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2025-11-14",
        "close": 50.869999,
        "direction_boundary": 41.549999,
        "core_momentum": 0.224308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "direction_boundary": 41.154999,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2025-11-28",
        "close": 53.639999,
        "direction_boundary": 41.744999,
        "core_momentum": 0.284944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2025-12-05",
        "close": 54.400002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.274005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2025-12-12",
        "close": 52.77,
        "direction_boundary": 43.119999,
        "core_momentum": 0.223794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134758
      },
      {
        "date": "2025-12-19",
        "close": 52.700001,
        "direction_boundary": 42.095001,
        "core_momentum": 0.25193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133703
      },
      {
        "date": "2025-12-26",
        "close": 53.060001,
        "direction_boundary": 41.939999,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2026-01-02",
        "close": 53.529999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.280622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124089
      },
      {
        "date": "2026-01-09",
        "close": 53.57,
        "direction_boundary": 41.279999,
        "core_momentum": 0.297723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2026-01-16",
        "close": 52.849998,
        "direction_boundary": 41.759998,
        "core_momentum": 0.265565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2026-01-23",
        "close": 53.209999,
        "direction_boundary": 42.75,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2026-01-30",
        "close": 54.880001,
        "direction_boundary": 44.25,
        "core_momentum": 0.240226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2026-02-06",
        "close": 53.259998,
        "direction_boundary": 44.029999,
        "core_momentum": 0.20963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "direction_boundary": 44.5,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2026-02-20",
        "close": 52.84,
        "direction_boundary": 44.474998,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2026-02-27",
        "close": 53.939999,
        "direction_boundary": 43.055,
        "core_momentum": 0.252816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-03-06",
        "close": 54.639999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.276636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123231
      },
      {
        "date": "2026-03-13",
        "close": 53.279999,
        "direction_boundary": 41.0,
        "core_momentum": 0.299512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2026-03-20",
        "close": 52.18,
        "direction_boundary": 41.41,
        "core_momentum": 0.260082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128389
      },
      {
        "date": "2026-03-27",
        "close": 49.939999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.189331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13977
      },
      {
        "date": "2026-04-03",
        "close": 51.400002,
        "direction_boundary": 38.220001,
        "core_momentum": 0.344846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143531
      },
      {
        "date": "2026-04-10",
        "close": 54.07,
        "direction_boundary": 39.0,
        "core_momentum": 0.38641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159773
      },
      {
        "date": "2026-04-17",
        "close": 55.880001,
        "direction_boundary": 38.924999,
        "core_momentum": 0.435581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "direction_boundary": 41.16,
        "core_momentum": 0.341108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166715
      },
      {
        "date": "2026-05-01",
        "close": 55.57,
        "direction_boundary": 42.564999,
        "core_momentum": 0.305533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2026-05-08",
        "close": 56.830002,
        "direction_boundary": 42.044998,
        "core_momentum": 0.351647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2026-05-15",
        "close": 56.48,
        "direction_boundary": 44.064999,
        "core_momentum": 0.281743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2026-05-22",
        "close": 56.209999,
        "direction_boundary": 44.025002,
        "core_momentum": 0.276774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2026-05-29",
        "close": 56.049999,
        "direction_boundary": 44.560001,
        "core_momentum": 0.257855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2026-06-05",
        "close": 53.939999,
        "direction_boundary": 45.915001,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165955
      },
      {
        "date": "2026-06-12",
        "close": 53.029999,
        "direction_boundary": 45.689999,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162089
      },
      {
        "date": "2026-06-19",
        "close": 52.939999,
        "direction_boundary": 45.32,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162096
      },
      {
        "date": "2026-06-26",
        "close": 50.34,
        "direction_boundary": 47.200001,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176191
      },
      {
        "date": "2026-07-03",
        "close": 52.220001,
        "direction_boundary": 47.400002,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18369
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "direction_boundary": 46.639999,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185144
      },
      {
        "date": "2026-07-17",
        "close": 52.740002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.128008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184358
      },
      {
        "date": "2026-07-24",
        "close": 50.57,
        "direction_boundary": 47.779999,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192944
      },
      {
        "date": "2026-07-31",
        "close": 50.970001,
        "direction_boundary": 48.419998,
        "core_momentum": 0.052664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187671
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "direction_boundary": 48.514999,
        "core_momentum": 0.096568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 9674
      },
      {
        "date": "2023-08-25",
        "close": 28.450001,
        "volume": 54781
      },
      {
        "date": "2023-09-01",
        "close": 29.415001,
        "volume": 4530
      },
      {
        "date": "2023-09-08",
        "close": 29.049999,
        "volume": 6672
      },
      {
        "date": "2023-09-15",
        "close": 29.495001,
        "volume": 6737
      },
      {
        "date": "2023-09-22",
        "close": 28.665001,
        "volume": 7407
      },
      {
        "date": "2023-09-29",
        "close": 28.76,
        "volume": 11570
      },
      {
        "date": "2023-10-06",
        "close": 28.285,
        "volume": 9675
      },
      {
        "date": "2023-10-13",
        "close": 29.09,
        "volume": 383
      },
      {
        "date": "2023-10-20",
        "close": 29.035,
        "volume": 298
      },
      {
        "date": "2023-10-27",
        "close": 27.450001,
        "volume": 3948
      },
      {
        "date": "2023-11-03",
        "close": 29.110001,
        "volume": 14766
      },
      {
        "date": "2023-11-10",
        "close": 29.155001,
        "volume": 22759
      },
      {
        "date": "2023-11-17",
        "close": 30.27,
        "volume": 2815
      },
      {
        "date": "2023-11-24",
        "close": 30.700001,
        "volume": 6736
      },
      {
        "date": "2023-12-01",
        "close": 30.139999,
        "volume": 4637
      },
      {
        "date": "2023-12-08",
        "close": 30.51,
        "volume": 6313
      },
      {
        "date": "2023-12-15",
        "close": 31.059999,
        "volume": 70088
      },
      {
        "date": "2023-12-22",
        "close": 31.57,
        "volume": 1915
      },
      {
        "date": "2023-12-29",
        "close": 31.59,
        "volume": 259
      },
      {
        "date": "2024-01-05",
        "close": 31.389999,
        "volume": 411
      },
      {
        "date": "2024-01-12",
        "close": 32.055,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 32.134998,
        "volume": 7583
      },
      {
        "date": "2024-01-26",
        "close": 33.584999,
        "volume": 7869
      },
      {
        "date": "2024-02-02",
        "close": 33.990002,
        "volume": 26466
      },
      {
        "date": "2024-02-09",
        "close": 33.834999,
        "volume": 3153
      },
      {
        "date": "2024-02-16",
        "close": 33.810001,
        "volume": 5689
      },
      {
        "date": "2024-02-23",
        "close": 33.959999,
        "volume": 12962
      },
      {
        "date": "2024-03-01",
        "close": 33.82,
        "volume": 1484
      },
      {
        "date": "2024-03-08",
        "close": 33.939999,
        "volume": 15461
      },
      {
        "date": "2024-03-15",
        "close": 33.785,
        "volume": 5678
      },
      {
        "date": "2024-03-22",
        "close": 34.834999,
        "volume": 17252
      },
      {
        "date": "2024-03-29",
        "close": 34.860001,
        "volume": 293
      },
      {
        "date": "2024-04-05",
        "close": 35.115002,
        "volume": 8099
      },
      {
        "date": "2024-04-12",
        "close": 34.849998,
        "volume": 3425
      },
      {
        "date": "2024-04-19",
        "close": 33.924999,
        "volume": 678
      },
      {
        "date": "2024-04-26",
        "close": 34.200001,
        "volume": 10812
      },
      {
        "date": "2024-05-03",
        "close": 34.610001,
        "volume": 9754
      },
      {
        "date": "2024-05-10",
        "close": 34.91,
        "volume": 3701
      },
      {
        "date": "2024-05-17",
        "close": 35.345001,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 35.380001,
        "volume": 2988
      },
      {
        "date": "2024-05-31",
        "close": 35.23,
        "volume": 3224
      },
      {
        "date": "2024-06-07",
        "close": 36.43,
        "volume": 459
      },
      {
        "date": "2024-06-14",
        "close": 35.77,
        "volume": 13338
      },
      {
        "date": "2024-06-21",
        "close": 36.125,
        "volume": 482
      },
      {
        "date": "2024-06-28",
        "close": 36.965,
        "volume": 16209
      },
      {
        "date": "2024-07-05",
        "close": 37.220001,
        "volume": 20837
      },
      {
        "date": "2024-07-12",
        "close": 37.009998,
        "volume": 12065
      },
      {
        "date": "2024-07-19",
        "close": 36.759998,
        "volume": 59953
      },
      {
        "date": "2024-07-26",
        "close": 35.860001,
        "volume": 8490
      },
      {
        "date": "2024-08-02",
        "close": 36.32,
        "volume": 6041
      },
      {
        "date": "2024-08-09",
        "close": 36.035,
        "volume": 656
      },
      {
        "date": "2024-08-16",
        "close": 36.82,
        "volume": 69
      },
      {
        "date": "2024-08-23",
        "close": 37.485001,
        "volume": 16126
      },
      {
        "date": "2024-08-30",
        "close": 37.290001,
        "volume": 306
      },
      {
        "date": "2024-09-06",
        "close": 36.18,
        "volume": 5716
      },
      {
        "date": "2024-09-13",
        "close": 37.209999,
        "volume": 3489
      },
      {
        "date": "2024-09-20",
        "close": 38.005001,
        "volume": 4299
      },
      {
        "date": "2024-09-27",
        "close": 38.615002,
        "volume": 22207
      },
      {
        "date": "2024-10-04",
        "close": 38.470001,
        "volume": 16629
      },
      {
        "date": "2024-10-11",
        "close": 38.66,
        "volume": 134
      },
      {
        "date": "2024-10-18",
        "close": 38.98,
        "volume": 3899
      },
      {
        "date": "2024-10-25",
        "close": 39.169998,
        "volume": 4792
      },
      {
        "date": "2024-11-01",
        "close": 39.564999,
        "volume": 11023
      },
      {
        "date": "2024-11-08",
        "close": 41.099998,
        "volume": 6980
      },
      {
        "date": "2024-11-15",
        "close": 41.549999,
        "volume": 267
      },
      {
        "date": "2024-11-22",
        "close": 41.154999,
        "volume": 19
      },
      {
        "date": "2024-11-29",
        "close": 41.744999,
        "volume": 16351
      },
      {
        "date": "2024-12-06",
        "close": 42.700001,
        "volume": 2625
      },
      {
        "date": "2024-12-13",
        "close": 43.119999,
        "volume": 4704
      },
      {
        "date": "2024-12-20",
        "close": 42.095001,
        "volume": 234
      },
      {
        "date": "2024-12-27",
        "close": 41.939999,
        "volume": 501
      },
      {
        "date": "2025-01-03",
        "close": 41.799999,
        "volume": 4923
      },
      {
        "date": "2025-01-10",
        "close": 41.279999,
        "volume": 7609
      },
      {
        "date": "2025-01-17",
        "close": 41.759998,
        "volume": 17634
      },
      {
        "date": "2025-01-24",
        "close": 42.75,
        "volume": 6928
      },
      {
        "date": "2025-01-31",
        "close": 44.25,
        "volume": 13886
      },
      {
        "date": "2025-02-07",
        "close": 44.029999,
        "volume": 10855
      },
      {
        "date": "2025-02-14",
        "close": 44.5,
        "volume": 108
      },
      {
        "date": "2025-02-21",
        "close": 44.474998,
        "volume": 1812
      },
      {
        "date": "2025-02-28",
        "close": 43.055,
        "volume": 3477
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "volume": 1850
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "volume": 2162
      },
      {
        "date": "2025-03-21",
        "close": 41.41,
        "volume": 3836
      },
      {
        "date": "2025-03-28",
        "close": 41.990002,
        "volume": 9622
      },
      {
        "date": "2025-04-04",
        "close": 38.220001,
        "volume": 23373
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "volume": 15869
      },
      {
        "date": "2025-04-18",
        "close": 38.924999,
        "volume": 4864
      },
      {
        "date": "2025-04-25",
        "close": 41.16,
        "volume": 4392
      },
      {
        "date": "2025-05-02",
        "close": 42.564999,
        "volume": 2813
      },
      {
        "date": "2025-05-09",
        "close": 42.044998,
        "volume": 12640
      },
      {
        "date": "2025-05-16",
        "close": 44.064999,
        "volume": 30005
      },
      {
        "date": "2025-05-23",
        "close": 44.025002,
        "volume": 15334
      },
      {
        "date": "2025-05-30",
        "close": 44.560001,
        "volume": 115
      },
      {
        "date": "2025-06-06",
        "close": 45.915001,
        "volume": 4701
      },
      {
        "date": "2025-06-13",
        "close": 45.689999,
        "volume": 11994
      },
      {
        "date": "2025-06-20",
        "close": 45.32,
        "volume": 5075
      },
      {
        "date": "2025-06-27",
        "close": 47.200001,
        "volume": 96
      },
      {
        "date": "2025-07-04",
        "close": 47.400002,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 46.639999,
        "volume": 4258
      },
      {
        "date": "2025-07-18",
        "close": 46.755001,
        "volume": 7797
      },
      {
        "date": "2025-07-25",
        "close": 47.779999,
        "volume": 13
      },
      {
        "date": "2025-08-01",
        "close": 48.419998,
        "volume": 2039
      },
      {
        "date": "2025-08-08",
        "close": 48.514999,
        "volume": 5674
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "volume": 15632
      },
      {
        "date": "2025-08-22",
        "close": 49.474998,
        "volume": 3127
      },
      {
        "date": "2025-08-29",
        "close": 49.880001,
        "volume": 15541
      },
      {
        "date": "2025-09-05",
        "close": 51.900002,
        "volume": 14807
      },
      {
        "date": "2025-09-12",
        "close": 52.220001,
        "volume": 10655
      },
      {
        "date": "2025-09-19",
        "close": 53.360001,
        "volume": 3187
      },
      {
        "date": "2025-09-26",
        "close": 52.400002,
        "volume": 4934
      },
      {
        "date": "2025-10-03",
        "close": 51.380001,
        "volume": 55417
      },
      {
        "date": "2025-10-10",
        "close": 51.59,
        "volume": 20868
      },
      {
        "date": "2025-10-17",
        "close": 51.490002,
        "volume": 13163
      },
      {
        "date": "2025-10-24",
        "close": 51.540001,
        "volume": 1981
      },
      {
        "date": "2025-10-31",
        "close": 52.049999,
        "volume": 35748
      },
      {
        "date": "2025-11-07",
        "close": 50.709999,
        "volume": 6570
      },
      {
        "date": "2025-11-14",
        "close": 50.869999,
        "volume": 4647
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "volume": 3201
      },
      {
        "date": "2025-11-28",
        "close": 53.639999,
        "volume": 20006
      },
      {
        "date": "2025-12-05",
        "close": 54.400002,
        "volume": 21124
      },
      {
        "date": "2025-12-12",
        "close": 52.77,
        "volume": 8129
      },
      {
        "date": "2025-12-19",
        "close": 52.700001,
        "volume": 3362
      },
      {
        "date": "2025-12-26",
        "close": 53.060001,
        "volume": 88
      },
      {
        "date": "2026-01-02",
        "close": 53.529999,
        "volume": 1519
      },
      {
        "date": "2026-01-09",
        "close": 53.57,
        "volume": 7600
      },
      {
        "date": "2026-01-16",
        "close": 52.849998,
        "volume": 50882
      },
      {
        "date": "2026-01-23",
        "close": 53.209999,
        "volume": 8661
      },
      {
        "date": "2026-01-30",
        "close": 54.880001,
        "volume": 11868
      },
      {
        "date": "2026-02-06",
        "close": 53.259998,
        "volume": 22501
      },
      {
        "date": "2026-02-13",
        "close": 52.400002,
        "volume": 14440
      },
      {
        "date": "2026-02-20",
        "close": 52.84,
        "volume": 12873
      },
      {
        "date": "2026-02-27",
        "close": 53.939999,
        "volume": 11593
      },
      {
        "date": "2026-03-06",
        "close": 54.639999,
        "volume": 17611
      },
      {
        "date": "2026-03-13",
        "close": 53.279999,
        "volume": 11422
      },
      {
        "date": "2026-03-20",
        "close": 52.18,
        "volume": 44350
      },
      {
        "date": "2026-03-27",
        "close": 49.939999,
        "volume": 25200
      },
      {
        "date": "2026-04-03",
        "close": 51.400002,
        "volume": 16032
      },
      {
        "date": "2026-04-10",
        "close": 54.07,
        "volume": 13799
      },
      {
        "date": "2026-04-17",
        "close": 55.880001,
        "volume": 12478
      },
      {
        "date": "2026-04-24",
        "close": 55.200001,
        "volume": 27852
      },
      {
        "date": "2026-05-01",
        "close": 55.57,
        "volume": 43598
      },
      {
        "date": "2026-05-08",
        "close": 56.830002,
        "volume": 7878
      },
      {
        "date": "2026-05-15",
        "close": 56.48,
        "volume": 22387
      },
      {
        "date": "2026-05-22",
        "close": 56.209999,
        "volume": 14648
      },
      {
        "date": "2026-05-29",
        "close": 56.049999,
        "volume": 5008
      },
      {
        "date": "2026-06-05",
        "close": 53.939999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.029999,
        "volume": 6993
      },
      {
        "date": "2026-06-19",
        "close": 52.939999,
        "volume": 1090
      },
      {
        "date": "2026-06-26",
        "close": 50.34,
        "volume": 5616
      },
      {
        "date": "2026-07-03",
        "close": 52.220001,
        "volume": 301
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "volume": 6375
      },
      {
        "date": "2026-07-17",
        "close": 52.740002,
        "volume": 6517
      },
      {
        "date": "2026-07-24",
        "close": 50.57,
        "volume": 3391
      },
      {
        "date": "2026-07-31",
        "close": 50.970001,
        "volume": 29131
      },
      {
        "date": "2026-08-07",
        "close": 53.200001,
        "volume": 20132
      }
    ],
    "sharemaestro_context": {
      "trend": 53.470333,
      "fair_value": 42.592051,
      "market_activity": -11.034933,
      "market_dynamics": -0.964756,
      "relative_strength": -9.337853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009061,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.235844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.061506
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.159874
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.035974
      }
    ]
  }
}