{
  "ticker": {
    "uuid": "6d9bddff-5b6c-46d7-9f14-adcf6e33488d",
    "symbol": "6895",
    "name": "Wave Power Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 114.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.718201,
    "boundary_margin": -0.423807,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383921,
    "volatility_stability": 0.8011,
    "risk_context": 0.2605,
    "current_regime": {
      "move": -0.221088,
      "interruption": 0.006803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 118.100868,
        "direction_boundary": 71.328049,
        "core_momentum": 0.655742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405309
      },
      {
        "date": "2023-09-29",
        "close": 105.294754,
        "direction_boundary": 82.722008,
        "core_momentum": 0.272875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399092
      },
      {
        "date": "2023-10-06",
        "close": 110.037758,
        "direction_boundary": 84.204147,
        "core_momentum": 0.306797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404928
      },
      {
        "date": "2023-10-13",
        "close": 114.306465,
        "direction_boundary": 76.700821,
        "core_momentum": 0.49029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410914
      },
      {
        "date": "2023-10-20",
        "close": 107.191956,
        "direction_boundary": 68.36377,
        "core_momentum": 0.567964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416752
      },
      {
        "date": "2023-10-27",
        "close": 108.614853,
        "direction_boundary": 66.511086,
        "core_momentum": 0.633034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413086
      },
      {
        "date": "2023-11-03",
        "close": 104.346153,
        "direction_boundary": 67.344788,
        "core_momentum": 0.549432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409513
      },
      {
        "date": "2023-11-10",
        "close": 100.55175,
        "direction_boundary": 70.586975,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409025
      },
      {
        "date": "2023-11-17",
        "close": 100.077446,
        "direction_boundary": 68.178505,
        "core_momentum": 0.467874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406019
      },
      {
        "date": "2023-11-24",
        "close": 104.82045,
        "direction_boundary": 67.159523,
        "core_momentum": 0.560768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310494
      },
      {
        "date": "2023-12-01",
        "close": 105.294754,
        "direction_boundary": 77.627151,
        "core_momentum": 0.356417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306663
      },
      {
        "date": "2023-12-08",
        "close": 110.986366,
        "direction_boundary": 76.237648,
        "core_momentum": 0.455795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312836
      },
      {
        "date": "2023-12-15",
        "close": 110.037758,
        "direction_boundary": 78.646126,
        "core_momentum": 0.39915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310814
      },
      {
        "date": "2023-12-22",
        "close": 107.191956,
        "direction_boundary": 75.033401,
        "core_momentum": 0.42859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311265
      },
      {
        "date": "2023-12-29",
        "close": 105.769051,
        "direction_boundary": 76.886078,
        "core_momentum": 0.375659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311038
      },
      {
        "date": "2024-01-05",
        "close": 107.191956,
        "direction_boundary": 76.886078,
        "core_momentum": 0.394166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311251
      },
      {
        "date": "2024-01-12",
        "close": 106.717659,
        "direction_boundary": 77.997688,
        "core_momentum": 0.368216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307412
      },
      {
        "date": "2024-01-19",
        "close": 102.923248,
        "direction_boundary": 102.360382,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308543
      },
      {
        "date": "2024-01-26",
        "close": 101.026054,
        "direction_boundary": 95.876022,
        "core_momentum": 0.053716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308544
      },
      {
        "date": "2024-02-02",
        "close": 99.603149,
        "direction_boundary": 106.5289,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308361
      },
      {
        "date": "2024-02-09",
        "close": 99.128845,
        "direction_boundary": 116.71862,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      },
      {
        "date": "2024-02-16",
        "close": 97.70594,
        "direction_boundary": 113.939606,
        "core_momentum": -0.142476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2024-02-23",
        "close": 103.871857,
        "direction_boundary": 111.160599,
        "core_momentum": -0.065569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306996
      },
      {
        "date": "2024-03-01",
        "close": 100.55175,
        "direction_boundary": 110.697426,
        "core_momentum": -0.091652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2024-03-08",
        "close": 101.500343,
        "direction_boundary": 129.224197,
        "core_momentum": -0.214541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309251
      },
      {
        "date": "2024-03-15",
        "close": 98.180244,
        "direction_boundary": 143.238815,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2024-03-22",
        "close": 99.827888,
        "direction_boundary": 175.491241,
        "core_momentum": -0.431152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      },
      {
        "date": "2024-03-29",
        "close": 99.827888,
        "direction_boundary": 154.622025,
        "core_momentum": -0.354375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223697
      },
      {
        "date": "2024-04-05",
        "close": 98.858688,
        "direction_boundary": 157.467834,
        "core_momentum": -0.372198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2024-04-12",
        "close": 90.620461,
        "direction_boundary": 157.467834,
        "core_momentum": -0.424514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233803
      },
      {
        "date": "2024-04-19",
        "close": 96.5326,
        "direction_boundary": 153.199112,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240202
      },
      {
        "date": "2024-04-26",
        "close": 96.241837,
        "direction_boundary": 158.416443,
        "core_momentum": -0.392476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2024-05-03",
        "close": 95.660316,
        "direction_boundary": 163.159439,
        "core_momentum": -0.4137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233428
      },
      {
        "date": "2024-05-10",
        "close": 94.497276,
        "direction_boundary": 156.519226,
        "core_momentum": -0.396258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228754
      },
      {
        "date": "2024-05-17",
        "close": 93.043465,
        "direction_boundary": 148.456116,
        "core_momentum": -0.373259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229461
      },
      {
        "date": "2024-05-24",
        "close": 94.400352,
        "direction_boundary": 177.388458,
        "core_momentum": -0.467833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2024-05-31",
        "close": 115.335129,
        "direction_boundary": 166.953842,
        "core_momentum": -0.30918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358819
      },
      {
        "date": "2024-06-07",
        "close": 136.172989,
        "direction_boundary": 156.044922,
        "core_momentum": -0.127348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419281
      },
      {
        "date": "2024-06-14",
        "close": 138.596008,
        "direction_boundary": 157.942123,
        "core_momentum": -0.122489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4188
      },
      {
        "date": "2024-06-21",
        "close": 170.579697,
        "direction_boundary": 156.044922,
        "core_momentum": 0.093145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497736
      },
      {
        "date": "2024-06-28",
        "close": 230.670258,
        "direction_boundary": 155.096313,
        "core_momentum": 0.487271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631957
      },
      {
        "date": "2024-07-05",
        "close": 250.538925,
        "direction_boundary": 156.99353,
        "core_momentum": 0.595855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635601
      },
      {
        "date": "2024-07-12",
        "close": 245.692902,
        "direction_boundary": 160.313629,
        "core_momentum": 0.532577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637704
      },
      {
        "date": "2024-07-19",
        "close": 243.754501,
        "direction_boundary": 158.890747,
        "core_momentum": 0.534101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632836
      },
      {
        "date": "2024-07-26",
        "close": 189.96376,
        "direction_boundary": 156.519226,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742042
      },
      {
        "date": "2024-08-02",
        "close": 213.224609,
        "direction_boundary": 152.724823,
        "core_momentum": 0.396136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750345
      },
      {
        "date": "2024-08-09",
        "close": 204.017181,
        "direction_boundary": 141.815903,
        "core_momentum": 0.438606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755883
      },
      {
        "date": "2024-08-16",
        "close": 204.501785,
        "direction_boundary": 143.713104,
        "core_momentum": 0.422986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754362
      },
      {
        "date": "2024-08-23",
        "close": 187.056137,
        "direction_boundary": 136.124298,
        "core_momentum": 0.374157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769949
      },
      {
        "date": "2024-08-30",
        "close": 187.056137,
        "direction_boundary": 133.752808,
        "core_momentum": 0.398521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766609
      },
      {
        "date": "2024-09-06",
        "close": 184.148529,
        "direction_boundary": 130.906998,
        "core_momentum": 0.406713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768341
      },
      {
        "date": "2024-09-13",
        "close": 187.540741,
        "direction_boundary": 116.677963,
        "core_momentum": 0.607336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764119
      },
      {
        "date": "2024-09-20",
        "close": 190.932953,
        "direction_boundary": 118.100868,
        "core_momentum": 0.616694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764093
      },
      {
        "date": "2024-09-27",
        "close": 185.602341,
        "direction_boundary": 105.294754,
        "core_momentum": 0.762693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766946
      },
      {
        "date": "2024-10-04",
        "close": 173.971909,
        "direction_boundary": 110.037758,
        "core_momentum": 0.58102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775501
      },
      {
        "date": "2024-10-11",
        "close": 169.610489,
        "direction_boundary": 114.306465,
        "core_momentum": 0.483822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762823
      },
      {
        "date": "2024-10-18",
        "close": 192.386749,
        "direction_boundary": 107.191956,
        "core_momentum": 0.794787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774147
      },
      {
        "date": "2024-10-25",
        "close": 195.778976,
        "direction_boundary": 108.614853,
        "core_momentum": 0.802506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773104
      },
      {
        "date": "2024-11-01",
        "close": 177.364105,
        "direction_boundary": 104.346153,
        "core_momentum": 0.699767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791581
      },
      {
        "date": "2024-11-08",
        "close": 174.941101,
        "direction_boundary": 100.55175,
        "core_momentum": 0.739812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791722
      },
      {
        "date": "2024-11-15",
        "close": 177.364105,
        "direction_boundary": 100.077446,
        "core_momentum": 0.772268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789863
      },
      {
        "date": "2024-11-22",
        "close": 175.910309,
        "direction_boundary": 104.82045,
        "core_momentum": 0.678206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791084
      },
      {
        "date": "2024-11-29",
        "close": 158.949265,
        "direction_boundary": 105.294754,
        "core_momentum": 0.509565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766827
      },
      {
        "date": "2024-12-06",
        "close": 184.633133,
        "direction_boundary": 110.986366,
        "core_momentum": 0.663566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760599
      },
      {
        "date": "2024-12-13",
        "close": 182.694733,
        "direction_boundary": 110.037758,
        "core_momentum": 0.660291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761164
      },
      {
        "date": "2024-12-20",
        "close": 175.425705,
        "direction_boundary": 107.191956,
        "core_momentum": 0.636557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708696
      },
      {
        "date": "2024-12-27",
        "close": 182.694733,
        "direction_boundary": 105.769051,
        "core_momentum": 0.727299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565043
      },
      {
        "date": "2025-01-03",
        "close": 190.932953,
        "direction_boundary": 107.191956,
        "core_momentum": 0.781225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554991
      },
      {
        "date": "2025-01-10",
        "close": 193.355957,
        "direction_boundary": 106.717659,
        "core_momentum": 0.811846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555728
      },
      {
        "date": "2025-01-17",
        "close": 175.910309,
        "direction_boundary": 102.923248,
        "core_momentum": 0.709141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568173
      },
      {
        "date": "2025-01-24",
        "close": 178.333313,
        "direction_boundary": 101.026054,
        "core_momentum": 0.765221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45469
      },
      {
        "date": "2025-02-07",
        "close": 164.279877,
        "direction_boundary": 99.603149,
        "core_momentum": 0.649344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43429
      },
      {
        "date": "2025-02-14",
        "close": 159.918457,
        "direction_boundary": 99.128845,
        "core_momentum": 0.613238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432236
      },
      {
        "date": "2025-02-21",
        "close": 163.795273,
        "direction_boundary": 97.70594,
        "core_momentum": 0.676411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434438
      },
      {
        "date": "2025-02-28",
        "close": 158.949265,
        "direction_boundary": 103.871857,
        "core_momentum": 0.530244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419987
      },
      {
        "date": "2025-03-07",
        "close": 152.164841,
        "direction_boundary": 100.55175,
        "core_momentum": 0.513299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423031
      },
      {
        "date": "2025-03-14",
        "close": 149.257233,
        "direction_boundary": 101.500343,
        "core_momentum": 0.47051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423194
      },
      {
        "date": "2025-03-21",
        "close": 151.989914,
        "direction_boundary": 98.180244,
        "core_momentum": 0.54807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42318
      },
      {
        "date": "2025-03-28",
        "close": 143.136139,
        "direction_boundary": 99.827888,
        "core_momentum": 0.433829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427382
      },
      {
        "date": "2025-04-04",
        "close": 129.855469,
        "direction_boundary": 99.827888,
        "core_momentum": 0.300794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443382
      },
      {
        "date": "2025-04-11",
        "close": 95.522461,
        "direction_boundary": 98.858688,
        "core_momentum": -0.033747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599123
      },
      {
        "date": "2025-04-18",
        "close": 105.261627,
        "direction_boundary": 90.620461,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621816
      },
      {
        "date": "2025-04-25",
        "close": 116.574791,
        "direction_boundary": 96.5326,
        "core_momentum": 0.207621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611509
      },
      {
        "date": "2025-05-02",
        "close": 116.082916,
        "direction_boundary": 96.241837,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609639
      },
      {
        "date": "2025-05-09",
        "close": 115.099159,
        "direction_boundary": 95.660316,
        "core_momentum": 0.203207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5991
      },
      {
        "date": "2025-05-16",
        "close": 125.920448,
        "direction_boundary": 94.497276,
        "core_momentum": 0.33253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617055
      },
      {
        "date": "2025-05-23",
        "close": 123.461067,
        "direction_boundary": 93.043465,
        "core_momentum": 0.326918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615936
      },
      {
        "date": "2025-05-30",
        "close": 122.969185,
        "direction_boundary": 94.400352,
        "core_momentum": 0.302635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616043
      },
      {
        "date": "2025-06-06",
        "close": 136.249863,
        "direction_boundary": 115.335129,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622912
      },
      {
        "date": "2025-06-13",
        "close": 136.249863,
        "direction_boundary": 136.172989,
        "core_momentum": 0.000565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581267
      },
      {
        "date": "2025-06-20",
        "close": 163.303085,
        "direction_boundary": 138.596008,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639836
      },
      {
        "date": "2025-06-27",
        "close": 168.221848,
        "direction_boundary": 170.579697,
        "core_momentum": -0.013823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639287
      },
      {
        "date": "2025-07-04",
        "close": 181.9944,
        "direction_boundary": 230.670258,
        "core_momentum": -0.211019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64646
      },
      {
        "date": "2025-07-11",
        "close": 209.53949,
        "direction_boundary": 250.538925,
        "core_momentum": -0.163645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673113
      },
      {
        "date": "2025-07-18",
        "close": 193.799438,
        "direction_boundary": 245.692902,
        "core_momentum": -0.211213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682366
      },
      {
        "date": "2025-07-25",
        "close": 173.632492,
        "direction_boundary": 243.754501,
        "core_momentum": -0.287675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686933
      },
      {
        "date": "2025-08-01",
        "close": 172.648742,
        "direction_boundary": 189.96376,
        "core_momentum": -0.091149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686658
      },
      {
        "date": "2025-08-08",
        "close": 198.718201,
        "direction_boundary": 213.224609,
        "core_momentum": -0.068033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703471
      },
      {
        "date": "2025-08-15",
        "close": 258.727173,
        "direction_boundary": 204.017181,
        "core_momentum": 0.268164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785924
      },
      {
        "date": "2025-08-22",
        "close": 272.499725,
        "direction_boundary": 204.501785,
        "core_momentum": 0.332505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787263
      },
      {
        "date": "2025-08-29",
        "close": 284.304749,
        "direction_boundary": 187.056137,
        "core_momentum": 0.51989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784538
      },
      {
        "date": "2025-09-05",
        "close": 327.098053,
        "direction_boundary": 187.056137,
        "core_momentum": 0.748663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794965
      },
      {
        "date": "2025-09-12",
        "close": 272.007843,
        "direction_boundary": 184.148529,
        "core_momentum": 0.477111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846521
      },
      {
        "date": "2025-09-19",
        "close": 249.381516,
        "direction_boundary": 187.540741,
        "core_momentum": 0.329746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860157
      },
      {
        "date": "2025-09-26",
        "close": 257.743408,
        "direction_boundary": 190.932953,
        "core_momentum": 0.349916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852697
      },
      {
        "date": "2025-10-03",
        "close": 265.121582,
        "direction_boundary": 185.602341,
        "core_momentum": 0.428439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834951
      },
      {
        "date": "2025-10-10",
        "close": 247.905884,
        "direction_boundary": 173.971909,
        "core_momentum": 0.424977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697719
      },
      {
        "date": "2025-10-17",
        "close": 259.219055,
        "direction_boundary": 169.610489,
        "core_momentum": 0.52832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692408
      },
      {
        "date": "2025-10-24",
        "close": 251.349014,
        "direction_boundary": 192.386749,
        "core_momentum": 0.306478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691055
      },
      {
        "date": "2025-10-31",
        "close": 271.024078,
        "direction_boundary": 195.778976,
        "core_momentum": 0.384337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692088
      },
      {
        "date": "2025-11-07",
        "close": 242.987122,
        "direction_boundary": 177.364105,
        "core_momentum": 0.36999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717666
      },
      {
        "date": "2025-11-14",
        "close": 236.100845,
        "direction_boundary": 174.941101,
        "core_momentum": 0.349602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716311
      },
      {
        "date": "2025-11-21",
        "close": 208.55574,
        "direction_boundary": 177.364105,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743205
      },
      {
        "date": "2025-11-28",
        "close": 224.295792,
        "direction_boundary": 175.910309,
        "core_momentum": 0.275058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745832
      },
      {
        "date": "2025-12-05",
        "close": 220.852661,
        "direction_boundary": 158.949265,
        "core_momentum": 0.389454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738614
      },
      {
        "date": "2025-12-12",
        "close": 195.766953,
        "direction_boundary": 184.633133,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763195
      },
      {
        "date": "2025-12-19",
        "close": 189.372543,
        "direction_boundary": 182.694733,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72628
      },
      {
        "date": "2025-12-26",
        "close": 191.83194,
        "direction_boundary": 175.425705,
        "core_momentum": 0.093522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725544
      },
      {
        "date": "2026-01-02",
        "close": 193.799438,
        "direction_boundary": 182.694733,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717817
      },
      {
        "date": "2026-01-09",
        "close": 179.043137,
        "direction_boundary": 190.932953,
        "core_momentum": -0.062272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697481
      },
      {
        "date": "2026-01-16",
        "close": 175.108124,
        "direction_boundary": 193.355957,
        "core_momentum": -0.094374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690206
      },
      {
        "date": "2026-01-23",
        "close": 199.701965,
        "direction_boundary": 175.910309,
        "core_momentum": 0.135249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697184
      },
      {
        "date": "2026-01-30",
        "close": 182.486267,
        "direction_boundary": 178.333313,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709594
      },
      {
        "date": "2026-02-06",
        "close": 171.173111,
        "direction_boundary": 164.279877,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686066
      },
      {
        "date": "2026-02-13",
        "close": 166.254349,
        "direction_boundary": 159.918457,
        "core_momentum": 0.03962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565493
      },
      {
        "date": "2026-02-27",
        "close": 172.648743,
        "direction_boundary": 163.795273,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562383
      },
      {
        "date": "2026-03-06",
        "close": 163.794952,
        "direction_boundary": 158.949265,
        "core_momentum": 0.030486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557541
      },
      {
        "date": "2026-03-13",
        "close": 157.400558,
        "direction_boundary": 152.164841,
        "core_momentum": 0.034408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506889
      },
      {
        "date": "2026-03-20",
        "close": 162.811203,
        "direction_boundary": 149.257233,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46053
      },
      {
        "date": "2026-03-27",
        "close": 163.303085,
        "direction_boundary": 151.989914,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451105
      },
      {
        "date": "2026-04-03",
        "close": 176.583755,
        "direction_boundary": 143.136139,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465117
      },
      {
        "date": "2026-04-10",
        "close": 170.0,
        "direction_boundary": 129.855469,
        "core_momentum": 0.309148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461994
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "direction_boundary": 95.522461,
        "core_momentum": 0.758749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456343
      },
      {
        "date": "2026-04-24",
        "close": 169.0,
        "direction_boundary": 105.261627,
        "core_momentum": 0.605523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449339
      },
      {
        "date": "2026-05-01",
        "close": 171.5,
        "direction_boundary": 116.574791,
        "core_momentum": 0.471159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450857
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "direction_boundary": 116.082916,
        "core_momentum": 0.421398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432659
      },
      {
        "date": "2026-05-15",
        "close": 152.0,
        "direction_boundary": 115.099159,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422882
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "direction_boundary": 125.920448,
        "core_momentum": 0.215053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423927
      },
      {
        "date": "2026-05-29",
        "close": 145.5,
        "direction_boundary": 123.461067,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398114
      },
      {
        "date": "2026-06-05",
        "close": 169.5,
        "direction_boundary": 122.969185,
        "core_momentum": 0.378394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445491
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "direction_boundary": 136.249863,
        "core_momentum": 0.203671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446522
      },
      {
        "date": "2026-06-19",
        "close": 163.5,
        "direction_boundary": 136.249863,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417905
      },
      {
        "date": "2026-06-26",
        "close": 147.0,
        "direction_boundary": 163.303085,
        "core_momentum": -0.099833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438899
      },
      {
        "date": "2026-07-03",
        "close": 148.0,
        "direction_boundary": 168.221848,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "direction_boundary": 181.9944,
        "core_momentum": -0.241735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445013
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "direction_boundary": 209.53949,
        "core_momentum": -0.40584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453216
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "direction_boundary": 193.799438,
        "core_momentum": -0.375643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453529
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 173.632492,
        "core_momentum": -0.320404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40202
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 172.648742,
        "core_momentum": -0.333908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38934
      },
      {
        "date": "2026-08-14",
        "close": 114.5,
        "direction_boundary": 198.718201,
        "core_momentum": -0.423807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 141.815903,
        "volume": 264553
      },
      {
        "date": "2023-08-18",
        "close": 143.713104,
        "volume": 563893
      },
      {
        "date": "2023-08-25",
        "close": 136.124298,
        "volume": 1892081
      },
      {
        "date": "2023-09-01",
        "close": 133.752808,
        "volume": 1333000
      },
      {
        "date": "2023-09-08",
        "close": 130.906998,
        "volume": 355000
      },
      {
        "date": "2023-09-15",
        "close": 116.677963,
        "volume": 964000
      },
      {
        "date": "2023-09-22",
        "close": 118.100868,
        "volume": 244000
      },
      {
        "date": "2023-09-29",
        "close": 105.294754,
        "volume": 392000
      },
      {
        "date": "2023-10-06",
        "close": 110.037758,
        "volume": 657000
      },
      {
        "date": "2023-10-13",
        "close": 114.306465,
        "volume": 1006000
      },
      {
        "date": "2023-10-20",
        "close": 107.191956,
        "volume": 513000
      },
      {
        "date": "2023-10-27",
        "close": 108.614853,
        "volume": 340000
      },
      {
        "date": "2023-11-03",
        "close": 104.346153,
        "volume": 287000
      },
      {
        "date": "2023-11-10",
        "close": 100.55175,
        "volume": 465000
      },
      {
        "date": "2023-11-17",
        "close": 100.077446,
        "volume": 206000
      },
      {
        "date": "2023-11-24",
        "close": 104.82045,
        "volume": 349000
      },
      {
        "date": "2023-12-01",
        "close": 105.294754,
        "volume": 192000
      },
      {
        "date": "2023-12-08",
        "close": 110.986366,
        "volume": 1740000
      },
      {
        "date": "2023-12-15",
        "close": 110.037758,
        "volume": 438000
      },
      {
        "date": "2023-12-22",
        "close": 107.191956,
        "volume": 227000
      },
      {
        "date": "2023-12-29",
        "close": 105.769051,
        "volume": 259000
      },
      {
        "date": "2024-01-05",
        "close": 107.191956,
        "volume": 218000
      },
      {
        "date": "2024-01-12",
        "close": 106.717659,
        "volume": 587000
      },
      {
        "date": "2024-01-19",
        "close": 102.923248,
        "volume": 250000
      },
      {
        "date": "2024-01-26",
        "close": 101.026054,
        "volume": 181000
      },
      {
        "date": "2024-02-02",
        "close": 99.603149,
        "volume": 223000
      },
      {
        "date": "2024-02-09",
        "close": 99.128845,
        "volume": 85000
      },
      {
        "date": "2024-02-16",
        "close": 97.70594,
        "volume": 210000
      },
      {
        "date": "2024-02-23",
        "close": 103.871857,
        "volume": 654000
      },
      {
        "date": "2024-03-01",
        "close": 100.55175,
        "volume": 555000
      },
      {
        "date": "2024-03-08",
        "close": 101.500343,
        "volume": 1174000
      },
      {
        "date": "2024-03-15",
        "close": 98.180244,
        "volume": 285000
      },
      {
        "date": "2024-03-22",
        "close": 99.827888,
        "volume": 399000
      },
      {
        "date": "2024-03-29",
        "close": 99.827888,
        "volume": 216000
      },
      {
        "date": "2024-04-05",
        "close": 98.858688,
        "volume": 204000
      },
      {
        "date": "2024-04-12",
        "close": 90.620461,
        "volume": 672000
      },
      {
        "date": "2024-04-19",
        "close": 96.5326,
        "volume": 742000
      },
      {
        "date": "2024-04-26",
        "close": 96.241837,
        "volume": 271000
      },
      {
        "date": "2024-05-03",
        "close": 95.660316,
        "volume": 114000
      },
      {
        "date": "2024-05-10",
        "close": 94.497276,
        "volume": 235000
      },
      {
        "date": "2024-05-17",
        "close": 93.043465,
        "volume": 170000
      },
      {
        "date": "2024-05-24",
        "close": 94.400352,
        "volume": 153000
      },
      {
        "date": "2024-05-31",
        "close": 115.335129,
        "volume": 1096000
      },
      {
        "date": "2024-06-07",
        "close": 136.172989,
        "volume": 8279000
      },
      {
        "date": "2024-06-14",
        "close": 138.596008,
        "volume": 863000
      },
      {
        "date": "2024-06-21",
        "close": 170.579697,
        "volume": 2676000
      },
      {
        "date": "2024-06-28",
        "close": 230.670258,
        "volume": 8950000
      },
      {
        "date": "2024-07-05",
        "close": 250.538925,
        "volume": 4142000
      },
      {
        "date": "2024-07-12",
        "close": 245.692902,
        "volume": 814000
      },
      {
        "date": "2024-07-19",
        "close": 243.754501,
        "volume": 3837000
      },
      {
        "date": "2024-07-26",
        "close": 189.96376,
        "volume": 2010000
      },
      {
        "date": "2024-08-02",
        "close": 213.224609,
        "volume": 7275000
      },
      {
        "date": "2024-08-09",
        "close": 204.017181,
        "volume": 5689000
      },
      {
        "date": "2024-08-16",
        "close": 204.501785,
        "volume": 4011000
      },
      {
        "date": "2024-08-23",
        "close": 187.056137,
        "volume": 2905000
      },
      {
        "date": "2024-08-30",
        "close": 187.056137,
        "volume": 4783000
      },
      {
        "date": "2024-09-06",
        "close": 184.148529,
        "volume": 4649000
      },
      {
        "date": "2024-09-13",
        "close": 187.540741,
        "volume": 3001000
      },
      {
        "date": "2024-09-20",
        "close": 190.932953,
        "volume": 2838000
      },
      {
        "date": "2024-09-27",
        "close": 185.602341,
        "volume": 1138000
      },
      {
        "date": "2024-10-04",
        "close": 173.971909,
        "volume": 830000
      },
      {
        "date": "2024-10-11",
        "close": 169.610489,
        "volume": 525000
      },
      {
        "date": "2024-10-18",
        "close": 192.386749,
        "volume": 1512000
      },
      {
        "date": "2024-10-25",
        "close": 195.778976,
        "volume": 7639000
      },
      {
        "date": "2024-11-01",
        "close": 177.364105,
        "volume": 1165000
      },
      {
        "date": "2024-11-08",
        "close": 174.941101,
        "volume": 1383000
      },
      {
        "date": "2024-11-15",
        "close": 177.364105,
        "volume": 574000
      },
      {
        "date": "2024-11-22",
        "close": 175.910309,
        "volume": 352468
      },
      {
        "date": "2024-11-29",
        "close": 158.949265,
        "volume": 1215000
      },
      {
        "date": "2024-12-06",
        "close": 184.633133,
        "volume": 1698000
      },
      {
        "date": "2024-12-13",
        "close": 182.694733,
        "volume": 1349000
      },
      {
        "date": "2024-12-20",
        "close": 175.425705,
        "volume": 413000
      },
      {
        "date": "2024-12-27",
        "close": 182.694733,
        "volume": 526000
      },
      {
        "date": "2025-01-03",
        "close": 190.932953,
        "volume": 771000
      },
      {
        "date": "2025-01-10",
        "close": 193.355957,
        "volume": 3029000
      },
      {
        "date": "2025-01-17",
        "close": 175.910309,
        "volume": 1208000
      },
      {
        "date": "2025-01-24",
        "close": 178.333313,
        "volume": 157000
      },
      {
        "date": "2025-02-07",
        "close": 164.279877,
        "volume": 1789074
      },
      {
        "date": "2025-02-14",
        "close": 159.918457,
        "volume": 378021
      },
      {
        "date": "2025-02-21",
        "close": 163.795273,
        "volume": 222484
      },
      {
        "date": "2025-02-28",
        "close": 158.949265,
        "volume": 153056
      },
      {
        "date": "2025-03-07",
        "close": 152.164841,
        "volume": 220027
      },
      {
        "date": "2025-03-14",
        "close": 149.257233,
        "volume": 346386
      },
      {
        "date": "2025-03-21",
        "close": 151.989914,
        "volume": 187018
      },
      {
        "date": "2025-03-28",
        "close": 143.136139,
        "volume": 187006
      },
      {
        "date": "2025-04-04",
        "close": 129.855469,
        "volume": 469055
      },
      {
        "date": "2025-04-11",
        "close": 95.522461,
        "volume": 1009700
      },
      {
        "date": "2025-04-18",
        "close": 105.261627,
        "volume": 1147033
      },
      {
        "date": "2025-04-25",
        "close": 116.574791,
        "volume": 611235
      },
      {
        "date": "2025-05-02",
        "close": 116.082916,
        "volume": 626012
      },
      {
        "date": "2025-05-09",
        "close": 115.099159,
        "volume": 381477
      },
      {
        "date": "2025-05-16",
        "close": 125.920448,
        "volume": 814512
      },
      {
        "date": "2025-05-23",
        "close": 123.461067,
        "volume": 223020
      },
      {
        "date": "2025-05-30",
        "close": 122.969185,
        "volume": 107021
      },
      {
        "date": "2025-06-06",
        "close": 136.249863,
        "volume": 812174
      },
      {
        "date": "2025-06-13",
        "close": 136.249863,
        "volume": 594062
      },
      {
        "date": "2025-06-20",
        "close": 163.303085,
        "volume": 1020100
      },
      {
        "date": "2025-06-27",
        "close": 168.221848,
        "volume": 4781991
      },
      {
        "date": "2025-07-04",
        "close": 181.9944,
        "volume": 1269875
      },
      {
        "date": "2025-07-11",
        "close": 209.53949,
        "volume": 5647278
      },
      {
        "date": "2025-07-18",
        "close": 193.799438,
        "volume": 6231377
      },
      {
        "date": "2025-07-25",
        "close": 173.632492,
        "volume": 2352731
      },
      {
        "date": "2025-08-01",
        "close": 172.648742,
        "volume": 773763
      },
      {
        "date": "2025-08-08",
        "close": 198.718201,
        "volume": 1907787
      },
      {
        "date": "2025-08-15",
        "close": 258.727173,
        "volume": 7239962
      },
      {
        "date": "2025-08-22",
        "close": 272.499725,
        "volume": 1179417
      },
      {
        "date": "2025-08-29",
        "close": 284.304749,
        "volume": 886976
      },
      {
        "date": "2025-09-05",
        "close": 327.098053,
        "volume": 4391882
      },
      {
        "date": "2025-09-12",
        "close": 272.007843,
        "volume": 5339536
      },
      {
        "date": "2025-09-19",
        "close": 249.381516,
        "volume": 2778960
      },
      {
        "date": "2025-09-26",
        "close": 257.743408,
        "volume": 450177
      },
      {
        "date": "2025-10-03",
        "close": 265.121582,
        "volume": 2102407
      },
      {
        "date": "2025-10-10",
        "close": 247.905884,
        "volume": 1961131
      },
      {
        "date": "2025-10-17",
        "close": 259.219055,
        "volume": 2918811
      },
      {
        "date": "2025-10-24",
        "close": 251.349014,
        "volume": 1922148
      },
      {
        "date": "2025-10-31",
        "close": 271.024078,
        "volume": 3975555
      },
      {
        "date": "2025-11-07",
        "close": 242.987122,
        "volume": 2093820
      },
      {
        "date": "2025-11-14",
        "close": 236.100845,
        "volume": 960423
      },
      {
        "date": "2025-11-21",
        "close": 208.55574,
        "volume": 1253508
      },
      {
        "date": "2025-11-28",
        "close": 224.295792,
        "volume": 740371
      },
      {
        "date": "2025-12-05",
        "close": 220.852661,
        "volume": 405358
      },
      {
        "date": "2025-12-12",
        "close": 195.766953,
        "volume": 1527496
      },
      {
        "date": "2025-12-19",
        "close": 189.372543,
        "volume": 568086
      },
      {
        "date": "2025-12-26",
        "close": 191.83194,
        "volume": 286013
      },
      {
        "date": "2026-01-02",
        "close": 193.799438,
        "volume": 314072
      },
      {
        "date": "2026-01-09",
        "close": 179.043137,
        "volume": 1101911
      },
      {
        "date": "2026-01-16",
        "close": 175.108124,
        "volume": 697139
      },
      {
        "date": "2026-01-23",
        "close": 199.701965,
        "volume": 1794236
      },
      {
        "date": "2026-01-30",
        "close": 182.486267,
        "volume": 1009157
      },
      {
        "date": "2026-02-06",
        "close": 171.173111,
        "volume": 448116
      },
      {
        "date": "2026-02-13",
        "close": 166.254349,
        "volume": 408055
      },
      {
        "date": "2026-02-27",
        "close": 172.648743,
        "volume": 459150
      },
      {
        "date": "2026-03-06",
        "close": 163.794952,
        "volume": 685548
      },
      {
        "date": "2026-03-13",
        "close": 157.400558,
        "volume": 305128
      },
      {
        "date": "2026-03-20",
        "close": 162.811203,
        "volume": 390026
      },
      {
        "date": "2026-03-27",
        "close": 163.303085,
        "volume": 326005
      },
      {
        "date": "2026-04-03",
        "close": 176.583755,
        "volume": 1008211
      },
      {
        "date": "2026-04-10",
        "close": 170.0,
        "volume": 442298
      },
      {
        "date": "2026-04-17",
        "close": 168.0,
        "volume": 548496
      },
      {
        "date": "2026-04-24",
        "close": 169.0,
        "volume": 1413095
      },
      {
        "date": "2026-05-01",
        "close": 171.5,
        "volume": 275057
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "volume": 417049
      },
      {
        "date": "2026-05-15",
        "close": 152.0,
        "volume": 534010
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "volume": 309048
      },
      {
        "date": "2026-05-29",
        "close": 145.5,
        "volume": 575544
      },
      {
        "date": "2026-06-05",
        "close": 169.5,
        "volume": 1161065
      },
      {
        "date": "2026-06-12",
        "close": 164.0,
        "volume": 1347126
      },
      {
        "date": "2026-06-19",
        "close": 163.5,
        "volume": 159000
      },
      {
        "date": "2026-06-26",
        "close": 147.0,
        "volume": 458223
      },
      {
        "date": "2026-07-03",
        "close": 148.0,
        "volume": 593096
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "volume": 340002
      },
      {
        "date": "2026-07-17",
        "close": 124.5,
        "volume": 447002
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "volume": 236231
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 318001
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 261102
      },
      {
        "date": "2026-08-14",
        "close": 114.5,
        "volume": 195136
      }
    ],
    "sharemaestro_context": {
      "trend": 156.942204,
      "fair_value": 160.609087,
      "market_activity": -19.44113,
      "market_dynamics": -1.600304,
      "relative_strength": -59.811426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.007199,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 1.193615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 1.267385,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.368002,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.428721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.704046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.396234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.144578
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.391482
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.23874
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.551402
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.181287
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.250951
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.18128
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.221088
      }
    ]
  }
}