{
  "ticker": {
    "uuid": "6da0af33-4b28-4dbf-ae9f-a5e27a8cc62d",
    "symbol": "S500H",
    "name": "Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.0,
    "boundary_margin": 0.226556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132769,
    "volatility_stability": 0.8579,
    "risk_context": 0.7532,
    "current_regime": {
      "move": 0.477204,
      "interruption": -0.085746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.652599,
        "direction_boundary": 62.337002,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130496
      },
      {
        "date": "2023-08-25",
        "close": 64.290802,
        "direction_boundary": 59.6507,
        "core_momentum": 0.077788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2023-09-01",
        "close": 66.010803,
        "direction_boundary": 57.641499,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125461
      },
      {
        "date": "2023-09-08",
        "close": 65.0923,
        "direction_boundary": 59.534401,
        "core_momentum": 0.093356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106341
      },
      {
        "date": "2023-09-15",
        "close": 65.023598,
        "direction_boundary": 56.5383,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2023-09-22",
        "close": 62.9104,
        "direction_boundary": 53.9282,
        "core_momentum": 0.166558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115687
      },
      {
        "date": "2023-09-29",
        "close": 62.432999,
        "direction_boundary": 52.2481,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109073
      },
      {
        "date": "2023-10-06",
        "close": 62.903198,
        "direction_boundary": 53.257401,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10937
      },
      {
        "date": "2023-10-13",
        "close": 63.1255,
        "direction_boundary": 52.575699,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109233
      },
      {
        "date": "2023-10-20",
        "close": 61.729,
        "direction_boundary": 55.153,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114237
      },
      {
        "date": "2023-10-27",
        "close": 60.564999,
        "direction_boundary": 57.0532,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1166
      },
      {
        "date": "2023-11-03",
        "close": 63.679001,
        "direction_boundary": 55.121799,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135519
      },
      {
        "date": "2023-11-10",
        "close": 63.918999,
        "direction_boundary": 58.398499,
        "core_momentum": 0.094532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135403
      },
      {
        "date": "2023-11-17",
        "close": 65.665001,
        "direction_boundary": 57.979301,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2023-11-24",
        "close": 66.306999,
        "direction_boundary": 58.745399,
        "core_momentum": 0.128718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2023-12-01",
        "close": 66.57,
        "direction_boundary": 59.326302,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13675
      },
      {
        "date": "2023-12-08",
        "close": 66.806,
        "direction_boundary": 57.257999,
        "core_momentum": 0.166754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2023-12-15",
        "close": 68.488998,
        "direction_boundary": 56.110802,
        "core_momentum": 0.220603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136908
      },
      {
        "date": "2023-12-22",
        "close": 69.069,
        "direction_boundary": 55.984299,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135257
      },
      {
        "date": "2023-12-29",
        "close": 68.978996,
        "direction_boundary": 55.796398,
        "core_momentum": 0.236263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2024-01-05",
        "close": 68.273003,
        "direction_boundary": 56.495899,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2024-01-12",
        "close": 69.375999,
        "direction_boundary": 58.141701,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130922
      },
      {
        "date": "2024-01-19",
        "close": 69.753998,
        "direction_boundary": 57.764599,
        "core_momentum": 0.207556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2024-01-26",
        "close": 71.205002,
        "direction_boundary": 59.100399,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2024-02-02",
        "close": 71.428001,
        "direction_boundary": 60.0271,
        "core_momentum": 0.189929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-02-09",
        "close": 72.584999,
        "direction_boundary": 59.231602,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2024-02-16",
        "close": 72.751999,
        "direction_boundary": 59.075699,
        "core_momentum": 0.231505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2024-02-23",
        "close": 73.603996,
        "direction_boundary": 57.479401,
        "core_momentum": 0.280528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2024-03-01",
        "close": 73.773003,
        "direction_boundary": 58.572601,
        "core_momentum": 0.259514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2024-03-08",
        "close": 74.348,
        "direction_boundary": 55.9594,
        "core_momentum": 0.328606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-03-15",
        "close": 73.884003,
        "direction_boundary": 57.216301,
        "core_momentum": 0.29131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2024-03-22",
        "close": 75.688004,
        "direction_boundary": 58.004799,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2024-03-29",
        "close": 75.956001,
        "direction_boundary": 59.855499,
        "core_momentum": 0.26899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2024-04-05",
        "close": 74.938004,
        "direction_boundary": 59.9133,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2024-04-12",
        "close": 74.528,
        "direction_boundary": 60.277699,
        "core_momentum": 0.236411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2024-04-19",
        "close": 71.983002,
        "direction_boundary": 60.242001,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2024-04-26",
        "close": 73.959,
        "direction_boundary": 60.881401,
        "core_momentum": 0.214805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2024-05-03",
        "close": 74.065002,
        "direction_boundary": 60.539799,
        "core_momentum": 0.22341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097529
      },
      {
        "date": "2024-05-10",
        "close": 75.401001,
        "direction_boundary": 60.403702,
        "core_momentum": 0.248284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098891
      },
      {
        "date": "2024-05-17",
        "close": 76.736,
        "direction_boundary": 61.437302,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095786
      },
      {
        "date": "2024-05-24",
        "close": 77.018997,
        "direction_boundary": 61.7239,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2024-05-31",
        "close": 75.928001,
        "direction_boundary": 62.875198,
        "core_momentum": 0.207599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099624
      },
      {
        "date": "2024-06-07",
        "close": 78.128998,
        "direction_boundary": 63.0578,
        "core_momentum": 0.239006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104777
      },
      {
        "date": "2024-06-14",
        "close": 79.156998,
        "direction_boundary": 64.616997,
        "core_momentum": 0.225018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2024-06-21",
        "close": 79.726997,
        "direction_boundary": 63.756699,
        "core_momentum": 0.250488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2024-06-28",
        "close": 80.127998,
        "direction_boundary": 65.121803,
        "core_momentum": 0.230433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2024-07-05",
        "close": 80.963997,
        "direction_boundary": 64.375999,
        "core_momentum": 0.257674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2024-07-12",
        "close": 82.348999,
        "direction_boundary": 65.832497,
        "core_momentum": 0.250887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2024-07-19",
        "close": 80.571999,
        "direction_boundary": 66.221397,
        "core_momentum": 0.216706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2024-07-26",
        "close": 79.299004,
        "direction_boundary": 66.901802,
        "core_momentum": 0.185304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2024-08-02",
        "close": 77.467003,
        "direction_boundary": 65.325203,
        "core_momentum": 0.185867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2024-08-09",
        "close": 77.271004,
        "direction_boundary": 64.995003,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2024-08-16",
        "close": 80.513,
        "direction_boundary": 63.652599,
        "core_momentum": 0.264882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12546
      },
      {
        "date": "2024-08-23",
        "close": 81.845001,
        "direction_boundary": 64.290802,
        "core_momentum": 0.273044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2024-08-30",
        "close": 81.287003,
        "direction_boundary": 66.010803,
        "core_momentum": 0.23142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2024-09-06",
        "close": 78.739998,
        "direction_boundary": 65.0923,
        "core_momentum": 0.209667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2024-09-13",
        "close": 81.546997,
        "direction_boundary": 65.023598,
        "core_momentum": 0.254114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2024-09-20",
        "close": 82.296997,
        "direction_boundary": 62.9104,
        "core_momentum": 0.308162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2024-09-27",
        "close": 83.211998,
        "direction_boundary": 62.432999,
        "core_momentum": 0.332821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2024-10-04",
        "close": 82.434998,
        "direction_boundary": 62.903198,
        "core_momentum": 0.310506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2024-10-11",
        "close": 83.907997,
        "direction_boundary": 63.1255,
        "core_momentum": 0.329225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2024-10-18",
        "close": 84.698997,
        "direction_boundary": 61.729,
        "core_momentum": 0.37211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-10-25",
        "close": 84.653999,
        "direction_boundary": 60.564999,
        "core_momentum": 0.397738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2024-11-01",
        "close": 82.841003,
        "direction_boundary": 63.679001,
        "core_momentum": 0.300916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130496
      },
      {
        "date": "2024-11-08",
        "close": 86.370003,
        "direction_boundary": 63.918999,
        "core_momentum": 0.351241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-11-15",
        "close": 84.810997,
        "direction_boundary": 65.665001,
        "core_momentum": 0.291571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2024-11-22",
        "close": 86.032997,
        "direction_boundary": 66.306999,
        "core_momentum": 0.297495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2024-11-29",
        "close": 87.110001,
        "direction_boundary": 66.57,
        "core_momentum": 0.308547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2024-12-06",
        "close": 87.799004,
        "direction_boundary": 66.806,
        "core_momentum": 0.314238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2024-12-13",
        "close": 86.981003,
        "direction_boundary": 68.488998,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2024-12-20",
        "close": 85.453003,
        "direction_boundary": 69.069,
        "core_momentum": 0.237212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2024-12-27",
        "close": 85.800003,
        "direction_boundary": 68.978996,
        "core_momentum": 0.243857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140143
      },
      {
        "date": "2025-01-03",
        "close": 84.946999,
        "direction_boundary": 68.273003,
        "core_momentum": 0.244225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2025-01-10",
        "close": 83.372002,
        "direction_boundary": 69.375999,
        "core_momentum": 0.201741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141765
      },
      {
        "date": "2025-01-17",
        "close": 85.911003,
        "direction_boundary": 69.753998,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2025-01-24",
        "close": 87.099998,
        "direction_boundary": 71.205002,
        "core_momentum": 0.223229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2025-01-31",
        "close": 86.738998,
        "direction_boundary": 71.428001,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-02-07",
        "close": 85.393997,
        "direction_boundary": 72.584999,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139559
      },
      {
        "date": "2025-02-14",
        "close": 86.612,
        "direction_boundary": 72.751999,
        "core_momentum": 0.19051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129838
      },
      {
        "date": "2025-02-21",
        "close": 86.501999,
        "direction_boundary": 73.603996,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2025-02-28",
        "close": 83.856003,
        "direction_boundary": 73.773003,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135996
      },
      {
        "date": "2025-03-07",
        "close": 81.306999,
        "direction_boundary": 74.348,
        "core_momentum": 0.0936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135533
      },
      {
        "date": "2025-03-14",
        "close": 79.722,
        "direction_boundary": 73.884003,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129345
      },
      {
        "date": "2025-03-21",
        "close": 79.980003,
        "direction_boundary": 75.688004,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128686
      },
      {
        "date": "2025-03-28",
        "close": 79.510002,
        "direction_boundary": 75.956001,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127626
      },
      {
        "date": "2025-04-04",
        "close": 73.886002,
        "direction_boundary": 74.938004,
        "core_momentum": -0.014038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2025-04-11",
        "close": 74.728996,
        "direction_boundary": 74.528,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160102
      },
      {
        "date": "2025-04-18",
        "close": 75.273003,
        "direction_boundary": 71.983002,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15976
      },
      {
        "date": "2025-04-25",
        "close": 77.495003,
        "direction_boundary": 73.959,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16639
      },
      {
        "date": "2025-05-02",
        "close": 79.887001,
        "direction_boundary": 74.065002,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170575
      },
      {
        "date": "2025-05-09",
        "close": 79.877998,
        "direction_boundary": 75.401001,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158892
      },
      {
        "date": "2025-05-16",
        "close": 83.523003,
        "direction_boundary": 76.736,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170344
      },
      {
        "date": "2025-05-23",
        "close": 81.471001,
        "direction_boundary": 77.018997,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172148
      },
      {
        "date": "2025-05-30",
        "close": 82.749001,
        "direction_boundary": 75.928001,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172729
      },
      {
        "date": "2025-06-06",
        "close": 84.579002,
        "direction_boundary": 78.128998,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175396
      },
      {
        "date": "2025-06-13",
        "close": 84.536003,
        "direction_boundary": 79.156998,
        "core_momentum": 0.067954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175025
      },
      {
        "date": "2025-06-20",
        "close": 84.079002,
        "direction_boundary": 79.726997,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173513
      },
      {
        "date": "2025-06-27",
        "close": 86.935997,
        "direction_boundary": 80.127998,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179761
      },
      {
        "date": "2025-07-04",
        "close": 87.830002,
        "direction_boundary": 80.963997,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2025-07-11",
        "close": 88.223999,
        "direction_boundary": 82.348999,
        "core_momentum": 0.071343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177286
      },
      {
        "date": "2025-07-18",
        "close": 88.535004,
        "direction_boundary": 80.571999,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2025-07-25",
        "close": 89.880997,
        "direction_boundary": 79.299004,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172924
      },
      {
        "date": "2025-08-01",
        "close": 88.097,
        "direction_boundary": 77.467003,
        "core_momentum": 0.13722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175299
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "direction_boundary": 77.271004,
        "core_momentum": 0.164732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2025-08-15",
        "close": 91.153999,
        "direction_boundary": 80.513,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2025-08-22",
        "close": 91.530998,
        "direction_boundary": 81.845001,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2025-08-29",
        "close": 91.119003,
        "direction_boundary": 81.287003,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2025-09-05",
        "close": 91.175003,
        "direction_boundary": 78.739998,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2025-09-12",
        "close": 92.663002,
        "direction_boundary": 81.546997,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2025-09-19",
        "close": 93.417,
        "direction_boundary": 82.296997,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159177
      },
      {
        "date": "2025-09-26",
        "close": 93.414001,
        "direction_boundary": 83.211998,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158509
      },
      {
        "date": "2025-10-03",
        "close": 95.285004,
        "direction_boundary": 82.434998,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2025-10-10",
        "close": 93.794998,
        "direction_boundary": 83.907997,
        "core_momentum": 0.117831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2025-10-17",
        "close": 93.569,
        "direction_boundary": 84.698997,
        "core_momentum": 0.104724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2025-10-24",
        "close": 96.223,
        "direction_boundary": 84.653999,
        "core_momentum": 0.136662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2025-10-31",
        "close": 96.931,
        "direction_boundary": 82.841003,
        "core_momentum": 0.170085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2025-11-07",
        "close": 94.387001,
        "direction_boundary": 86.370003,
        "core_momentum": 0.092822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2025-11-14",
        "close": 96.301003,
        "direction_boundary": 84.810997,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-11-21",
        "close": 94.179001,
        "direction_boundary": 86.032997,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2025-11-28",
        "close": 97.271004,
        "direction_boundary": 87.110001,
        "core_momentum": 0.116646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2025-12-05",
        "close": 97.788002,
        "direction_boundary": 87.799004,
        "core_momentum": 0.113771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2025-12-12",
        "close": 97.251999,
        "direction_boundary": 86.981003,
        "core_momentum": 0.118083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2025-12-19",
        "close": 97.460999,
        "direction_boundary": 85.453003,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2025-12-26",
        "close": 98.613998,
        "direction_boundary": 85.800003,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2026-01-02",
        "close": 98.091003,
        "direction_boundary": 84.946999,
        "core_momentum": 0.154732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2026-01-09",
        "close": 99.329002,
        "direction_boundary": 83.372002,
        "core_momentum": 0.191395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105893
      },
      {
        "date": "2026-01-16",
        "close": 99.191002,
        "direction_boundary": 85.911003,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106207
      },
      {
        "date": "2026-01-23",
        "close": 98.970001,
        "direction_boundary": 87.099998,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105425
      },
      {
        "date": "2026-01-30",
        "close": 99.283997,
        "direction_boundary": 86.738998,
        "core_momentum": 0.144629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099725
      },
      {
        "date": "2026-02-06",
        "close": 99.421997,
        "direction_boundary": 85.393997,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2026-02-13",
        "close": 98.334,
        "direction_boundary": 86.612,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2026-02-20",
        "close": 98.778,
        "direction_boundary": 86.501999,
        "core_momentum": 0.141916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098042
      },
      {
        "date": "2026-02-27",
        "close": 98.460999,
        "direction_boundary": 83.856003,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097861
      },
      {
        "date": "2026-03-06",
        "close": 95.947998,
        "direction_boundary": 81.306999,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10571
      },
      {
        "date": "2026-03-13",
        "close": 94.639999,
        "direction_boundary": 79.722,
        "core_momentum": 0.187125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105799
      },
      {
        "date": "2026-03-20",
        "close": 93.113998,
        "direction_boundary": 79.980003,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107814
      },
      {
        "date": "2026-03-27",
        "close": 90.897003,
        "direction_boundary": 79.510002,
        "core_momentum": 0.143215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112822
      },
      {
        "date": "2026-04-03",
        "close": 93.366997,
        "direction_boundary": 73.886002,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115782
      },
      {
        "date": "2026-04-10",
        "close": 96.816002,
        "direction_boundary": 74.728996,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124478
      },
      {
        "date": "2026-04-17",
        "close": 100.976997,
        "direction_boundary": 75.273003,
        "core_momentum": 0.341477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2026-04-24",
        "close": 100.969002,
        "direction_boundary": 77.495003,
        "core_momentum": 0.30291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2026-05-01",
        "close": 101.565002,
        "direction_boundary": 79.887001,
        "core_momentum": 0.271358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2026-05-08",
        "close": 104.530998,
        "direction_boundary": 79.877998,
        "core_momentum": 0.308633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2026-05-15",
        "close": 105.404999,
        "direction_boundary": 83.523003,
        "core_momentum": 0.261988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2026-05-22",
        "close": 105.651001,
        "direction_boundary": 81.471001,
        "core_momentum": 0.296793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122784
      },
      {
        "date": "2026-05-29",
        "close": 106.739998,
        "direction_boundary": 82.749001,
        "core_momentum": 0.289925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2026-06-05",
        "close": 105.813004,
        "direction_boundary": 84.579002,
        "core_momentum": 0.251055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117613
      },
      {
        "date": "2026-06-12",
        "close": 105.991997,
        "direction_boundary": 84.536003,
        "core_momentum": 0.253809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2026-06-19",
        "close": 106.809998,
        "direction_boundary": 84.079002,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2026-06-26",
        "close": 105.599998,
        "direction_boundary": 86.935997,
        "core_momentum": 0.214687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2026-07-03",
        "close": 106.459999,
        "direction_boundary": 87.830002,
        "core_momentum": 0.212114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2026-07-10",
        "close": 106.419998,
        "direction_boundary": 88.223999,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2026-07-17",
        "close": 105.120003,
        "direction_boundary": 88.535004,
        "core_momentum": 0.187327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2026-07-24",
        "close": 104.93,
        "direction_boundary": 89.880997,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2026-07-31",
        "close": 105.550003,
        "direction_boundary": 88.097,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119019
      },
      {
        "date": "2026-08-07",
        "close": 110.389999,
        "direction_boundary": 90.0,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.652599,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 64.290802,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 66.010803,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.0923,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 65.023598,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 62.9104,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 62.432999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 62.903198,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 63.1255,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 61.729,
        "volume": 16258
      },
      {
        "date": "2023-10-27",
        "close": 60.564999,
        "volume": 21312
      },
      {
        "date": "2023-11-03",
        "close": 63.679001,
        "volume": 8682
      },
      {
        "date": "2023-11-10",
        "close": 63.918999,
        "volume": 6833
      },
      {
        "date": "2023-11-17",
        "close": 65.665001,
        "volume": 33494
      },
      {
        "date": "2023-11-24",
        "close": 66.306999,
        "volume": 12588
      },
      {
        "date": "2023-12-01",
        "close": 66.57,
        "volume": 19470
      },
      {
        "date": "2023-12-08",
        "close": 66.806,
        "volume": 21219
      },
      {
        "date": "2023-12-15",
        "close": 68.488998,
        "volume": 11746
      },
      {
        "date": "2023-12-22",
        "close": 69.069,
        "volume": 38796
      },
      {
        "date": "2023-12-29",
        "close": 68.978996,
        "volume": 5703
      },
      {
        "date": "2024-01-05",
        "close": 68.273003,
        "volume": 13374
      },
      {
        "date": "2024-01-12",
        "close": 69.375999,
        "volume": 15555
      },
      {
        "date": "2024-01-19",
        "close": 69.753998,
        "volume": 20971
      },
      {
        "date": "2024-01-26",
        "close": 71.205002,
        "volume": 11524
      },
      {
        "date": "2024-02-02",
        "close": 71.428001,
        "volume": 8536
      },
      {
        "date": "2024-02-09",
        "close": 72.584999,
        "volume": 2179
      },
      {
        "date": "2024-02-16",
        "close": 72.751999,
        "volume": 17250
      },
      {
        "date": "2024-02-23",
        "close": 73.603996,
        "volume": 7130
      },
      {
        "date": "2024-03-01",
        "close": 73.773003,
        "volume": 55847
      },
      {
        "date": "2024-03-08",
        "close": 74.348,
        "volume": 1672
      },
      {
        "date": "2024-03-15",
        "close": 73.884003,
        "volume": 12033
      },
      {
        "date": "2024-03-22",
        "close": 75.688004,
        "volume": 6398
      },
      {
        "date": "2024-03-29",
        "close": 75.956001,
        "volume": 7643
      },
      {
        "date": "2024-04-05",
        "close": 74.938004,
        "volume": 17828
      },
      {
        "date": "2024-04-12",
        "close": 74.528,
        "volume": 9867
      },
      {
        "date": "2024-04-19",
        "close": 71.983002,
        "volume": 5758
      },
      {
        "date": "2024-04-26",
        "close": 73.959,
        "volume": 21030
      },
      {
        "date": "2024-05-03",
        "close": 74.065002,
        "volume": 40556
      },
      {
        "date": "2024-05-10",
        "close": 75.401001,
        "volume": 27029
      },
      {
        "date": "2024-05-17",
        "close": 76.736,
        "volume": 12406
      },
      {
        "date": "2024-05-24",
        "close": 77.018997,
        "volume": 10340
      },
      {
        "date": "2024-05-31",
        "close": 75.928001,
        "volume": 28860
      },
      {
        "date": "2024-06-07",
        "close": 78.128998,
        "volume": 17884
      },
      {
        "date": "2024-06-14",
        "close": 79.156998,
        "volume": 18110
      },
      {
        "date": "2024-06-21",
        "close": 79.726997,
        "volume": 16133
      },
      {
        "date": "2024-06-28",
        "close": 80.127998,
        "volume": 31417
      },
      {
        "date": "2024-07-05",
        "close": 80.963997,
        "volume": 11880
      },
      {
        "date": "2024-07-12",
        "close": 82.348999,
        "volume": 33759
      },
      {
        "date": "2024-07-19",
        "close": 80.571999,
        "volume": 26938
      },
      {
        "date": "2024-07-26",
        "close": 79.299004,
        "volume": 20529
      },
      {
        "date": "2024-08-02",
        "close": 77.467003,
        "volume": 61610
      },
      {
        "date": "2024-08-09",
        "close": 77.271004,
        "volume": 125958
      },
      {
        "date": "2024-08-16",
        "close": 80.513,
        "volume": 69498
      },
      {
        "date": "2024-08-23",
        "close": 81.845001,
        "volume": 24933
      },
      {
        "date": "2024-08-30",
        "close": 81.287003,
        "volume": 7565
      },
      {
        "date": "2024-09-06",
        "close": 78.739998,
        "volume": 63783
      },
      {
        "date": "2024-09-13",
        "close": 81.546997,
        "volume": 31907
      },
      {
        "date": "2024-09-20",
        "close": 82.296997,
        "volume": 8256
      },
      {
        "date": "2024-09-27",
        "close": 83.211998,
        "volume": 17955
      },
      {
        "date": "2024-10-04",
        "close": 82.434998,
        "volume": 49479
      },
      {
        "date": "2024-10-11",
        "close": 83.907997,
        "volume": 60083
      },
      {
        "date": "2024-10-18",
        "close": 84.698997,
        "volume": 19609
      },
      {
        "date": "2024-10-25",
        "close": 84.653999,
        "volume": 23250
      },
      {
        "date": "2024-11-01",
        "close": 82.841003,
        "volume": 106991
      },
      {
        "date": "2024-11-08",
        "close": 86.370003,
        "volume": 43150
      },
      {
        "date": "2024-11-15",
        "close": 84.810997,
        "volume": 37674
      },
      {
        "date": "2024-11-22",
        "close": 86.032997,
        "volume": 49203
      },
      {
        "date": "2024-11-29",
        "close": 87.110001,
        "volume": 30586
      },
      {
        "date": "2024-12-06",
        "close": 87.799004,
        "volume": 39723
      },
      {
        "date": "2024-12-13",
        "close": 86.981003,
        "volume": 37770
      },
      {
        "date": "2024-12-20",
        "close": 85.453003,
        "volume": 66816
      },
      {
        "date": "2024-12-27",
        "close": 85.800003,
        "volume": 14301
      },
      {
        "date": "2025-01-03",
        "close": 84.946999,
        "volume": 73422
      },
      {
        "date": "2025-01-10",
        "close": 83.372002,
        "volume": 50236
      },
      {
        "date": "2025-01-17",
        "close": 85.911003,
        "volume": 39219
      },
      {
        "date": "2025-01-24",
        "close": 87.099998,
        "volume": 70910
      },
      {
        "date": "2025-01-31",
        "close": 86.738998,
        "volume": 66722
      },
      {
        "date": "2025-02-07",
        "close": 85.393997,
        "volume": 85495
      },
      {
        "date": "2025-02-14",
        "close": 86.612,
        "volume": 55307
      },
      {
        "date": "2025-02-21",
        "close": 86.501999,
        "volume": 12024
      },
      {
        "date": "2025-02-28",
        "close": 83.856003,
        "volume": 21453
      },
      {
        "date": "2025-03-07",
        "close": 81.306999,
        "volume": 85949
      },
      {
        "date": "2025-03-14",
        "close": 79.722,
        "volume": 159980
      },
      {
        "date": "2025-03-21",
        "close": 79.980003,
        "volume": 119810
      },
      {
        "date": "2025-03-28",
        "close": 79.510002,
        "volume": 63755
      },
      {
        "date": "2025-04-04",
        "close": 73.886002,
        "volume": 131514
      },
      {
        "date": "2025-04-11",
        "close": 74.728996,
        "volume": 168011
      },
      {
        "date": "2025-04-18",
        "close": 75.273003,
        "volume": 55922
      },
      {
        "date": "2025-04-25",
        "close": 77.495003,
        "volume": 57153
      },
      {
        "date": "2025-05-02",
        "close": 79.887001,
        "volume": 80838
      },
      {
        "date": "2025-05-09",
        "close": 79.877998,
        "volume": 48195
      },
      {
        "date": "2025-05-16",
        "close": 83.523003,
        "volume": 59979
      },
      {
        "date": "2025-05-23",
        "close": 81.471001,
        "volume": 39580
      },
      {
        "date": "2025-05-30",
        "close": 82.749001,
        "volume": 12091
      },
      {
        "date": "2025-06-06",
        "close": 84.579002,
        "volume": 39252
      },
      {
        "date": "2025-06-13",
        "close": 84.536003,
        "volume": 33377
      },
      {
        "date": "2025-06-20",
        "close": 84.079002,
        "volume": 84737
      },
      {
        "date": "2025-06-27",
        "close": 86.935997,
        "volume": 56269
      },
      {
        "date": "2025-07-04",
        "close": 87.830002,
        "volume": 66112
      },
      {
        "date": "2025-07-11",
        "close": 88.223999,
        "volume": 29724
      },
      {
        "date": "2025-07-18",
        "close": 88.535004,
        "volume": 58961
      },
      {
        "date": "2025-07-25",
        "close": 89.880997,
        "volume": 94442
      },
      {
        "date": "2025-08-01",
        "close": 88.097,
        "volume": 97378
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "volume": 110695
      },
      {
        "date": "2025-08-15",
        "close": 91.153999,
        "volume": 17455
      },
      {
        "date": "2025-08-22",
        "close": 91.530998,
        "volume": 23117
      },
      {
        "date": "2025-08-29",
        "close": 91.119003,
        "volume": 16856
      },
      {
        "date": "2025-09-05",
        "close": 91.175003,
        "volume": 37306
      },
      {
        "date": "2025-09-12",
        "close": 92.663002,
        "volume": 11252
      },
      {
        "date": "2025-09-19",
        "close": 93.417,
        "volume": 34948
      },
      {
        "date": "2025-09-26",
        "close": 93.414001,
        "volume": 15354
      },
      {
        "date": "2025-10-03",
        "close": 95.285004,
        "volume": 32793
      },
      {
        "date": "2025-10-10",
        "close": 93.794998,
        "volume": 85711
      },
      {
        "date": "2025-10-17",
        "close": 93.569,
        "volume": 32031
      },
      {
        "date": "2025-10-24",
        "close": 96.223,
        "volume": 15255
      },
      {
        "date": "2025-10-31",
        "close": 96.931,
        "volume": 31081
      },
      {
        "date": "2025-11-07",
        "close": 94.387001,
        "volume": 71817
      },
      {
        "date": "2025-11-14",
        "close": 96.301003,
        "volume": 17170
      },
      {
        "date": "2025-11-21",
        "close": 94.179001,
        "volume": 48315
      },
      {
        "date": "2025-11-28",
        "close": 97.271004,
        "volume": 47809
      },
      {
        "date": "2025-12-05",
        "close": 97.788002,
        "volume": 34620
      },
      {
        "date": "2025-12-12",
        "close": 97.251999,
        "volume": 56227
      },
      {
        "date": "2025-12-19",
        "close": 97.460999,
        "volume": 35191
      },
      {
        "date": "2025-12-26",
        "close": 98.613998,
        "volume": 5065
      },
      {
        "date": "2026-01-02",
        "close": 98.091003,
        "volume": 17412
      },
      {
        "date": "2026-01-09",
        "close": 99.329002,
        "volume": 36122
      },
      {
        "date": "2026-01-16",
        "close": 99.191002,
        "volume": 26565
      },
      {
        "date": "2026-01-23",
        "close": 98.970001,
        "volume": 46829
      },
      {
        "date": "2026-01-30",
        "close": 99.283997,
        "volume": 62721
      },
      {
        "date": "2026-02-06",
        "close": 99.421997,
        "volume": 59937
      },
      {
        "date": "2026-02-13",
        "close": 98.334,
        "volume": 30752
      },
      {
        "date": "2026-02-20",
        "close": 98.778,
        "volume": 76060
      },
      {
        "date": "2026-02-27",
        "close": 98.460999,
        "volume": 22308
      },
      {
        "date": "2026-03-06",
        "close": 95.947998,
        "volume": 34683
      },
      {
        "date": "2026-03-13",
        "close": 94.639999,
        "volume": 21650
      },
      {
        "date": "2026-03-20",
        "close": 93.113998,
        "volume": 60528
      },
      {
        "date": "2026-03-27",
        "close": 90.897003,
        "volume": 57566
      },
      {
        "date": "2026-04-03",
        "close": 93.366997,
        "volume": 63925
      },
      {
        "date": "2026-04-10",
        "close": 96.816002,
        "volume": 19488
      },
      {
        "date": "2026-04-17",
        "close": 100.976997,
        "volume": 53343
      },
      {
        "date": "2026-04-24",
        "close": 100.969002,
        "volume": 31405
      },
      {
        "date": "2026-05-01",
        "close": 101.565002,
        "volume": 22408
      },
      {
        "date": "2026-05-08",
        "close": 104.530998,
        "volume": 112218
      },
      {
        "date": "2026-05-15",
        "close": 105.404999,
        "volume": 78321
      },
      {
        "date": "2026-05-22",
        "close": 105.651001,
        "volume": 63593
      },
      {
        "date": "2026-05-29",
        "close": 106.739998,
        "volume": 42103
      },
      {
        "date": "2026-06-05",
        "close": 105.813004,
        "volume": 4428
      },
      {
        "date": "2026-06-12",
        "close": 105.991997,
        "volume": 3374
      },
      {
        "date": "2026-06-19",
        "close": 106.809998,
        "volume": 2828
      },
      {
        "date": "2026-06-26",
        "close": 105.599998,
        "volume": 4853
      },
      {
        "date": "2026-07-03",
        "close": 106.459999,
        "volume": 2868
      },
      {
        "date": "2026-07-10",
        "close": 106.419998,
        "volume": 36017
      },
      {
        "date": "2026-07-17",
        "close": 105.120003,
        "volume": 39658
      },
      {
        "date": "2026-07-24",
        "close": 104.93,
        "volume": 51629
      },
      {
        "date": "2026-07-31",
        "close": 105.550003,
        "volume": 30416
      },
      {
        "date": "2026-08-07",
        "close": 110.389999,
        "volume": 46836
      }
    ],
    "sharemaestro_context": {
      "trend": 101.538166,
      "fair_value": 84.598937,
      "market_activity": 32.340315,
      "market_dynamics": 0.254362,
      "relative_strength": 4.451381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015654,
        "directional_follow_through": 0.7708,
        "regime_survival": 1.0,
        "conditional_difference": 0.001816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048783,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.006546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095644,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.021392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.071281
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.054238
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.005952
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.31631
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477204
      }
    ]
  }
}