{
  "ticker": {
    "uuid": "6da1568f-f0a3-4a63-aa5f-ab8af18a472a",
    "symbol": "BYBU",
    "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 337.700012,
    "boundary_margin": 0.217057,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090439,
    "volatility_stability": 0.8354,
    "risk_context": 1.1057,
    "current_regime": {
      "move": 0.421408,
      "interruption": -0.046252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.0,
        "direction_boundary": 244.350006,
        "core_momentum": 0.027215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156401
      },
      {
        "date": "2023-08-25",
        "close": 248.399994,
        "direction_boundary": 239.600006,
        "core_momentum": 0.036728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155377
      },
      {
        "date": "2023-09-01",
        "close": 254.600006,
        "direction_boundary": 234.100006,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2023-09-08",
        "close": 251.199997,
        "direction_boundary": 238.600006,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144869
      },
      {
        "date": "2023-09-15",
        "close": 252.300003,
        "direction_boundary": 226.75,
        "core_momentum": 0.112679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13377
      },
      {
        "date": "2023-09-22",
        "close": 247.199997,
        "direction_boundary": 214.0,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      },
      {
        "date": "2023-09-29",
        "close": 247.399994,
        "direction_boundary": 214.199997,
        "core_momentum": 0.154995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131482
      },
      {
        "date": "2023-10-06",
        "close": 240.800003,
        "direction_boundary": 219.350006,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13718
      },
      {
        "date": "2023-10-13",
        "close": 243.800003,
        "direction_boundary": 218.800003,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13571
      },
      {
        "date": "2023-10-20",
        "close": 239.699997,
        "direction_boundary": 220.699997,
        "core_momentum": 0.08609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137188
      },
      {
        "date": "2023-10-27",
        "close": 234.199997,
        "direction_boundary": 233.199997,
        "core_momentum": 0.004288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136801
      },
      {
        "date": "2023-11-03",
        "close": 245.649994,
        "direction_boundary": 229.399994,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141435
      },
      {
        "date": "2023-11-10",
        "close": 241.699997,
        "direction_boundary": 244.600006,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141158
      },
      {
        "date": "2023-11-17",
        "close": 250.649994,
        "direction_boundary": 241.75,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148185
      },
      {
        "date": "2023-11-24",
        "close": 253.0,
        "direction_boundary": 247.350006,
        "core_momentum": 0.022842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145374
      },
      {
        "date": "2023-12-01",
        "close": 258.75,
        "direction_boundary": 247.899994,
        "core_momentum": 0.043768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2023-12-08",
        "close": 258.899994,
        "direction_boundary": 241.350006,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2023-12-15",
        "close": 270.299988,
        "direction_boundary": 236.399994,
        "core_momentum": 0.143401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2023-12-22",
        "close": 272.450012,
        "direction_boundary": 233.449997,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2023-12-29",
        "close": 272.149994,
        "direction_boundary": 235.800003,
        "core_momentum": 0.154156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-01-05",
        "close": 271.549988,
        "direction_boundary": 239.350006,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2024-01-12",
        "close": 270.450012,
        "direction_boundary": 249.550003,
        "core_momentum": 0.083751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2024-01-19",
        "close": 269.25,
        "direction_boundary": 244.899994,
        "core_momentum": 0.099428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2024-01-26",
        "close": 275.049988,
        "direction_boundary": 255.449997,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "date": "2024-02-02",
        "close": 275.149994,
        "direction_boundary": 259.700012,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2024-02-09",
        "close": 277.049988,
        "direction_boundary": 254.699997,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2024-02-16",
        "close": 280.0,
        "direction_boundary": 253.800003,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138682
      },
      {
        "date": "2024-02-23",
        "close": 283.0,
        "direction_boundary": 249.649994,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137311
      },
      {
        "date": "2024-03-01",
        "close": 287.549988,
        "direction_boundary": 249.899994,
        "core_momentum": 0.15066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135338
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "direction_boundary": 238.300003,
        "core_momentum": 0.216953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132858
      },
      {
        "date": "2024-03-15",
        "close": 288.399994,
        "direction_boundary": 229.75,
        "core_momentum": 0.255277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2024-03-22",
        "close": 296.200012,
        "direction_boundary": 229.899994,
        "core_momentum": 0.288386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2024-03-29",
        "close": 299.450012,
        "direction_boundary": 237.25,
        "core_momentum": 0.262171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2024-04-05",
        "close": 294.75,
        "direction_boundary": 238.550003,
        "core_momentum": 0.23559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-04-12",
        "close": 287.100006,
        "direction_boundary": 243.100006,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2024-04-19",
        "close": 281.649994,
        "direction_boundary": 245.100006,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2024-04-26",
        "close": 283.799988,
        "direction_boundary": 239.199997,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-05-03",
        "close": 281.049988,
        "direction_boundary": 230.149994,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-05-10",
        "close": 286.350006,
        "direction_boundary": 235.0,
        "core_momentum": 0.218511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2024-05-17",
        "close": 288.0,
        "direction_boundary": 238.699997,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2024-05-24",
        "close": 285.399994,
        "direction_boundary": 234.199997,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      },
      {
        "date": "2024-05-31",
        "close": 283.049988,
        "direction_boundary": 237.050003,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105475
      },
      {
        "date": "2024-06-07",
        "close": 285.649994,
        "direction_boundary": 241.199997,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105677
      },
      {
        "date": "2024-06-14",
        "close": 283.200012,
        "direction_boundary": 246.050003,
        "core_momentum": 0.150986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090437
      },
      {
        "date": "2024-06-21",
        "close": 288.350006,
        "direction_boundary": 241.649994,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092858
      },
      {
        "date": "2024-06-28",
        "close": 289.049988,
        "direction_boundary": 250.350006,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092737
      },
      {
        "date": "2024-07-05",
        "close": 286.149994,
        "direction_boundary": 249.550003,
        "core_momentum": 0.146664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094139
      },
      {
        "date": "2024-07-12",
        "close": 295.950012,
        "direction_boundary": 253.399994,
        "core_momentum": 0.167916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103361
      },
      {
        "date": "2024-07-19",
        "close": 301.149994,
        "direction_boundary": 258.200012,
        "core_momentum": 0.166344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104455
      },
      {
        "date": "2024-07-26",
        "close": 296.149994,
        "direction_boundary": 260.200012,
        "core_momentum": 0.138163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2024-08-02",
        "close": 305.200012,
        "direction_boundary": 259.399994,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111861
      },
      {
        "date": "2024-08-09",
        "close": 285.950012,
        "direction_boundary": 257.549988,
        "core_momentum": 0.11027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147163
      },
      {
        "date": "2024-08-16",
        "close": 296.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2024-08-23",
        "close": 296.0,
        "direction_boundary": 248.399994,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2024-08-30",
        "close": 308.5,
        "direction_boundary": 254.600006,
        "core_momentum": 0.211705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2024-09-06",
        "close": 310.549988,
        "direction_boundary": 251.199997,
        "core_momentum": 0.236266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2024-09-13",
        "close": 298.950012,
        "direction_boundary": 252.300003,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2024-09-20",
        "close": 311.799988,
        "direction_boundary": 247.199997,
        "core_momentum": 0.261327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2024-09-27",
        "close": 319.0,
        "direction_boundary": 247.399994,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178821
      },
      {
        "date": "2024-10-04",
        "close": 318.149994,
        "direction_boundary": 240.800003,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2024-10-11",
        "close": 322.149994,
        "direction_boundary": 243.800003,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2024-10-18",
        "close": 324.149994,
        "direction_boundary": 239.699997,
        "core_momentum": 0.352315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2024-10-25",
        "close": 318.299988,
        "direction_boundary": 234.199997,
        "core_momentum": 0.359095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17206
      },
      {
        "date": "2024-11-01",
        "close": 318.350006,
        "direction_boundary": 245.649994,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2024-11-08",
        "close": 328.350006,
        "direction_boundary": 241.699997,
        "core_momentum": 0.358502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2024-11-15",
        "close": 328.549988,
        "direction_boundary": 250.649994,
        "core_momentum": 0.310792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173904
      },
      {
        "date": "2024-11-22",
        "close": 323.600006,
        "direction_boundary": 253.0,
        "core_momentum": 0.279051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2024-11-29",
        "close": 335.850006,
        "direction_boundary": 258.75,
        "core_momentum": 0.297971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2024-12-06",
        "close": 332.450012,
        "direction_boundary": 258.899994,
        "core_momentum": 0.284087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2024-12-13",
        "close": 324.25,
        "direction_boundary": 270.299988,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2024-12-20",
        "close": 313.5,
        "direction_boundary": 272.450012,
        "core_momentum": 0.15067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191633
      },
      {
        "date": "2024-12-27",
        "close": 313.75,
        "direction_boundary": 272.149994,
        "core_momentum": 0.152857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19166
      },
      {
        "date": "2025-01-03",
        "close": 312.700012,
        "direction_boundary": 271.549988,
        "core_momentum": 0.151538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190956
      },
      {
        "date": "2025-01-10",
        "close": 309.700012,
        "direction_boundary": 270.450012,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186626
      },
      {
        "date": "2025-01-17",
        "close": 322.5,
        "direction_boundary": 269.25,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193133
      },
      {
        "date": "2025-01-24",
        "close": 325.149994,
        "direction_boundary": 275.049988,
        "core_momentum": 0.182149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2025-01-31",
        "close": 326.950012,
        "direction_boundary": 275.149994,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2025-02-07",
        "close": 322.75,
        "direction_boundary": 277.049988,
        "core_momentum": 0.164952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161868
      },
      {
        "date": "2025-02-14",
        "close": 325.200012,
        "direction_boundary": 280.0,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156127
      },
      {
        "date": "2025-02-21",
        "close": 323.450012,
        "direction_boundary": 283.0,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156556
      },
      {
        "date": "2025-02-28",
        "close": 317.450012,
        "direction_boundary": 287.549988,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149437
      },
      {
        "date": "2025-03-07",
        "close": 308.75,
        "direction_boundary": 290.0,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154429
      },
      {
        "date": "2025-03-14",
        "close": 303.75,
        "direction_boundary": 288.399994,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146514
      },
      {
        "date": "2025-03-21",
        "close": 311.450012,
        "direction_boundary": 296.200012,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138552
      },
      {
        "date": "2025-03-28",
        "close": 306.75,
        "direction_boundary": 299.450012,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136011
      },
      {
        "date": "2025-04-04",
        "close": 285.299988,
        "direction_boundary": 294.75,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2025-04-11",
        "close": 281.450012,
        "direction_boundary": 287.100006,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2025-04-18",
        "close": 289.149994,
        "direction_boundary": 281.649994,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171889
      },
      {
        "date": "2025-04-25",
        "close": 299.299988,
        "direction_boundary": 283.799988,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178818
      },
      {
        "date": "2025-05-02",
        "close": 306.25,
        "direction_boundary": 281.049988,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182224
      },
      {
        "date": "2025-05-09",
        "close": 312.549988,
        "direction_boundary": 286.350006,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179026
      },
      {
        "date": "2025-05-16",
        "close": 325.5,
        "direction_boundary": 288.0,
        "core_momentum": 0.130208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188484
      },
      {
        "date": "2025-05-23",
        "close": 322.899994,
        "direction_boundary": 285.399994,
        "core_momentum": 0.131395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187617
      },
      {
        "date": "2025-05-30",
        "close": 319.299988,
        "direction_boundary": 283.049988,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180262
      },
      {
        "date": "2025-06-06",
        "close": 324.25,
        "direction_boundary": 285.649994,
        "core_momentum": 0.13513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181409
      },
      {
        "date": "2025-06-13",
        "close": 325.299988,
        "direction_boundary": 283.200012,
        "core_momentum": 0.148658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2025-06-20",
        "close": 327.549988,
        "direction_boundary": 288.350006,
        "core_momentum": 0.135946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171477
      },
      {
        "date": "2025-06-27",
        "close": 335.399994,
        "direction_boundary": 289.049988,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2025-07-04",
        "close": 342.399994,
        "direction_boundary": 286.149994,
        "core_momentum": 0.196575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2025-07-11",
        "close": 340.700012,
        "direction_boundary": 295.950012,
        "core_momentum": 0.151208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2025-07-18",
        "close": 339.899994,
        "direction_boundary": 301.149994,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-07-25",
        "close": 340.799988,
        "direction_boundary": 296.149994,
        "core_momentum": 0.150768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2025-08-01",
        "close": 333.25,
        "direction_boundary": 305.200012,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2025-08-08",
        "close": 337.700012,
        "direction_boundary": 285.950012,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169648
      },
      {
        "date": "2025-08-15",
        "close": 346.700012,
        "direction_boundary": 296.0,
        "core_momentum": 0.171284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2025-08-22",
        "close": 353.700012,
        "direction_boundary": 296.0,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2025-08-29",
        "close": 352.399994,
        "direction_boundary": 308.5,
        "core_momentum": 0.142301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171567
      },
      {
        "date": "2025-09-05",
        "close": 349.899994,
        "direction_boundary": 310.549988,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2025-09-12",
        "close": 355.950012,
        "direction_boundary": 298.950012,
        "core_momentum": 0.190667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2025-09-19",
        "close": 354.350006,
        "direction_boundary": 311.799988,
        "core_momentum": 0.136466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2025-09-26",
        "close": 355.100006,
        "direction_boundary": 319.0,
        "core_momentum": 0.113166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2025-10-03",
        "close": 359.25,
        "direction_boundary": 318.149994,
        "core_momentum": 0.129184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113549
      },
      {
        "date": "2025-10-10",
        "close": 356.649994,
        "direction_boundary": 322.149994,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2025-10-17",
        "close": 348.600006,
        "direction_boundary": 324.149994,
        "core_momentum": 0.075428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11667
      },
      {
        "date": "2025-10-24",
        "close": 357.156403,
        "direction_boundary": 318.299988,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112668
      },
      {
        "date": "2025-10-31",
        "close": 348.450012,
        "direction_boundary": 318.350006,
        "core_momentum": 0.09455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2025-11-07",
        "close": 347.049988,
        "direction_boundary": 328.350006,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2025-11-14",
        "close": 350.600006,
        "direction_boundary": 328.549988,
        "core_momentum": 0.067113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2025-11-21",
        "close": 342.950012,
        "direction_boundary": 323.600006,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109272
      },
      {
        "date": "2025-11-28",
        "close": 352.850006,
        "direction_boundary": 335.850006,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2025-12-05",
        "close": 358.649994,
        "direction_boundary": 332.450012,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2025-12-12",
        "close": 361.350006,
        "direction_boundary": 324.25,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2025-12-19",
        "close": 366.450012,
        "direction_boundary": 313.5,
        "core_momentum": 0.1689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2025-12-26",
        "close": 366.450012,
        "direction_boundary": 313.75,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110954
      },
      {
        "date": "2026-01-02",
        "close": 365.200012,
        "direction_boundary": 312.700012,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2026-01-09",
        "close": 374.850006,
        "direction_boundary": 309.700012,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2026-01-16",
        "close": 376.200012,
        "direction_boundary": 322.5,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2026-01-23",
        "close": 371.200012,
        "direction_boundary": 325.149994,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2026-01-30",
        "close": 366.75,
        "direction_boundary": 326.950012,
        "core_momentum": 0.121731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2026-02-06",
        "close": 375.5,
        "direction_boundary": 322.75,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2026-02-13",
        "close": 372.75,
        "direction_boundary": 325.200012,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2026-02-20",
        "close": 373.100006,
        "direction_boundary": 323.450012,
        "core_momentum": 0.153501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107277
      },
      {
        "date": "2026-02-27",
        "close": 373.350006,
        "direction_boundary": 317.450012,
        "core_momentum": 0.176091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2026-03-06",
        "close": 371.850006,
        "direction_boundary": 308.75,
        "core_momentum": 0.204372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106526
      },
      {
        "date": "2026-03-13",
        "close": 359.850006,
        "direction_boundary": 303.75,
        "core_momentum": 0.184691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114838
      },
      {
        "date": "2026-03-20",
        "close": 358.799988,
        "direction_boundary": 311.450012,
        "core_momentum": 0.152031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114723
      },
      {
        "date": "2026-03-27",
        "close": 364.899994,
        "direction_boundary": 306.75,
        "core_momentum": 0.189568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116944
      },
      {
        "date": "2026-04-03",
        "close": 364.0,
        "direction_boundary": 285.299988,
        "core_momentum": 0.27585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116025
      },
      {
        "date": "2026-04-10",
        "close": 369.299988,
        "direction_boundary": 281.450012,
        "core_momentum": 0.312133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117021
      },
      {
        "date": "2026-04-17",
        "close": 376.200012,
        "direction_boundary": 289.149994,
        "core_momentum": 0.301055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113947
      },
      {
        "date": "2026-04-24",
        "close": 376.350006,
        "direction_boundary": 299.299988,
        "core_momentum": 0.257434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2026-05-01",
        "close": 378.299988,
        "direction_boundary": 306.25,
        "core_momentum": 0.235265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102812
      },
      {
        "date": "2026-05-08",
        "close": 378.100006,
        "direction_boundary": 312.549988,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2026-05-15",
        "close": 372.75,
        "direction_boundary": 325.5,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104731
      },
      {
        "date": "2026-05-22",
        "close": 383.299988,
        "direction_boundary": 322.899994,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2026-05-29",
        "close": 386.149994,
        "direction_boundary": 319.299988,
        "core_momentum": 0.209364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2026-06-05",
        "close": 392.25,
        "direction_boundary": 324.25,
        "core_momentum": 0.209715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2026-06-12",
        "close": 395.100006,
        "direction_boundary": 325.299988,
        "core_momentum": 0.214571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098338
      },
      {
        "date": "2026-06-19",
        "close": 389.850006,
        "direction_boundary": 327.549988,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2026-06-26",
        "close": 392.25,
        "direction_boundary": 335.399994,
        "core_momentum": 0.169499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09984
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 342.399994,
        "core_momentum": 0.153622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2026-07-10",
        "close": 399.149994,
        "direction_boundary": 340.700012,
        "core_momentum": 0.171558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2026-07-17",
        "close": 399.350006,
        "direction_boundary": 339.899994,
        "core_momentum": 0.174904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09464
      },
      {
        "date": "2026-07-24",
        "close": 398.299988,
        "direction_boundary": 340.799988,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092222
      },
      {
        "date": "2026-07-31",
        "close": 400.899994,
        "direction_boundary": 333.25,
        "core_momentum": 0.203001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089838
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "direction_boundary": 337.700012,
        "core_momentum": 0.217057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 248.399994,
        "volume": 113
      },
      {
        "date": "2023-09-01",
        "close": 254.600006,
        "volume": 68
      },
      {
        "date": "2023-09-08",
        "close": 251.199997,
        "volume": 1921
      },
      {
        "date": "2023-09-15",
        "close": 252.300003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 247.199997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 247.399994,
        "volume": 119
      },
      {
        "date": "2023-10-06",
        "close": 240.800003,
        "volume": 2319
      },
      {
        "date": "2023-10-13",
        "close": 243.800003,
        "volume": 43
      },
      {
        "date": "2023-10-20",
        "close": 239.699997,
        "volume": 132
      },
      {
        "date": "2023-10-27",
        "close": 234.199997,
        "volume": 45
      },
      {
        "date": "2023-11-03",
        "close": 245.649994,
        "volume": 135
      },
      {
        "date": "2023-11-10",
        "close": 241.699997,
        "volume": 17
      },
      {
        "date": "2023-11-17",
        "close": 250.649994,
        "volume": 261
      },
      {
        "date": "2023-11-24",
        "close": 253.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 258.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 258.899994,
        "volume": 267
      },
      {
        "date": "2023-12-15",
        "close": 270.299988,
        "volume": 25
      },
      {
        "date": "2023-12-22",
        "close": 272.450012,
        "volume": 220
      },
      {
        "date": "2023-12-29",
        "close": 272.149994,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 271.549988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 270.450012,
        "volume": 171
      },
      {
        "date": "2024-01-19",
        "close": 269.25,
        "volume": 164
      },
      {
        "date": "2024-01-26",
        "close": 275.049988,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 275.149994,
        "volume": 44
      },
      {
        "date": "2024-02-09",
        "close": 277.049988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 280.0,
        "volume": 36
      },
      {
        "date": "2024-02-23",
        "close": 283.0,
        "volume": 702
      },
      {
        "date": "2024-03-01",
        "close": 287.549988,
        "volume": 88
      },
      {
        "date": "2024-03-08",
        "close": 290.0,
        "volume": 38
      },
      {
        "date": "2024-03-15",
        "close": 288.399994,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 296.200012,
        "volume": 37
      },
      {
        "date": "2024-03-29",
        "close": 299.450012,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 294.75,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 287.100006,
        "volume": 230
      },
      {
        "date": "2024-04-19",
        "close": 281.649994,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 283.799988,
        "volume": 329
      },
      {
        "date": "2024-05-03",
        "close": 281.049988,
        "volume": 231
      },
      {
        "date": "2024-05-10",
        "close": 286.350006,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 288.0,
        "volume": 45
      },
      {
        "date": "2024-05-24",
        "close": 285.399994,
        "volume": 48
      },
      {
        "date": "2024-05-31",
        "close": 283.049988,
        "volume": 82
      },
      {
        "date": "2024-06-07",
        "close": 285.649994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 283.200012,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 288.350006,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 289.049988,
        "volume": 81
      },
      {
        "date": "2024-07-05",
        "close": 286.149994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 295.950012,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 301.149994,
        "volume": 33
      },
      {
        "date": "2024-07-26",
        "close": 296.149994,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 305.200012,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 285.950012,
        "volume": 1307
      },
      {
        "date": "2024-08-16",
        "close": 296.0,
        "volume": 1255
      },
      {
        "date": "2024-08-23",
        "close": 296.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 308.5,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 310.549988,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 298.950012,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 311.799988,
        "volume": 415
      },
      {
        "date": "2024-09-27",
        "close": 319.0,
        "volume": 52
      },
      {
        "date": "2024-10-04",
        "close": 318.149994,
        "volume": 74
      },
      {
        "date": "2024-10-11",
        "close": 322.149994,
        "volume": 226
      },
      {
        "date": "2024-10-18",
        "close": 324.149994,
        "volume": 13
      },
      {
        "date": "2024-10-25",
        "close": 318.299988,
        "volume": 92
      },
      {
        "date": "2024-11-01",
        "close": 318.350006,
        "volume": 315
      },
      {
        "date": "2024-11-08",
        "close": 328.350006,
        "volume": 334
      },
      {
        "date": "2024-11-15",
        "close": 328.549988,
        "volume": 774
      },
      {
        "date": "2024-11-22",
        "close": 323.600006,
        "volume": 236
      },
      {
        "date": "2024-11-29",
        "close": 335.850006,
        "volume": 128
      },
      {
        "date": "2024-12-06",
        "close": 332.450012,
        "volume": 771
      },
      {
        "date": "2024-12-13",
        "close": 324.25,
        "volume": 6958
      },
      {
        "date": "2024-12-20",
        "close": 313.5,
        "volume": 920
      },
      {
        "date": "2024-12-27",
        "close": 313.75,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 312.700012,
        "volume": 280
      },
      {
        "date": "2025-01-10",
        "close": 309.700012,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 322.5,
        "volume": 1097
      },
      {
        "date": "2025-01-24",
        "close": 325.149994,
        "volume": 117
      },
      {
        "date": "2025-01-31",
        "close": 326.950012,
        "volume": 298
      },
      {
        "date": "2025-02-07",
        "close": 322.75,
        "volume": 2267
      },
      {
        "date": "2025-02-14",
        "close": 325.200012,
        "volume": 309
      },
      {
        "date": "2025-02-21",
        "close": 323.450012,
        "volume": 802
      },
      {
        "date": "2025-02-28",
        "close": 317.450012,
        "volume": 301
      },
      {
        "date": "2025-03-07",
        "close": 308.75,
        "volume": 1530
      },
      {
        "date": "2025-03-14",
        "close": 303.75,
        "volume": 481
      },
      {
        "date": "2025-03-21",
        "close": 311.450012,
        "volume": 163
      },
      {
        "date": "2025-03-28",
        "close": 306.75,
        "volume": 44
      },
      {
        "date": "2025-04-04",
        "close": 285.299988,
        "volume": 1326
      },
      {
        "date": "2025-04-11",
        "close": 281.450012,
        "volume": 133
      },
      {
        "date": "2025-04-18",
        "close": 289.149994,
        "volume": 61
      },
      {
        "date": "2025-04-25",
        "close": 299.299988,
        "volume": 1517
      },
      {
        "date": "2025-05-02",
        "close": 306.25,
        "volume": 308
      },
      {
        "date": "2025-05-09",
        "close": 312.549988,
        "volume": 89
      },
      {
        "date": "2025-05-16",
        "close": 325.5,
        "volume": 415
      },
      {
        "date": "2025-05-23",
        "close": 322.899994,
        "volume": 323
      },
      {
        "date": "2025-05-30",
        "close": 319.299988,
        "volume": 348
      },
      {
        "date": "2025-06-06",
        "close": 324.25,
        "volume": 780
      },
      {
        "date": "2025-06-13",
        "close": 325.299988,
        "volume": 249
      },
      {
        "date": "2025-06-20",
        "close": 327.549988,
        "volume": 974
      },
      {
        "date": "2025-06-27",
        "close": 335.399994,
        "volume": 599
      },
      {
        "date": "2025-07-04",
        "close": 342.399994,
        "volume": 775
      },
      {
        "date": "2025-07-11",
        "close": 340.700012,
        "volume": 592
      },
      {
        "date": "2025-07-18",
        "close": 339.899994,
        "volume": 159
      },
      {
        "date": "2025-07-25",
        "close": 340.799988,
        "volume": 68
      },
      {
        "date": "2025-08-01",
        "close": 333.25,
        "volume": 383
      },
      {
        "date": "2025-08-08",
        "close": 337.700012,
        "volume": 65
      },
      {
        "date": "2025-08-15",
        "close": 346.700012,
        "volume": 957
      },
      {
        "date": "2025-08-22",
        "close": 353.700012,
        "volume": 642
      },
      {
        "date": "2025-08-29",
        "close": 352.399994,
        "volume": 1507
      },
      {
        "date": "2025-09-05",
        "close": 349.899994,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 355.950012,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 354.350006,
        "volume": 67
      },
      {
        "date": "2025-09-26",
        "close": 355.100006,
        "volume": 160
      },
      {
        "date": "2025-10-03",
        "close": 359.25,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 356.649994,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 348.600006,
        "volume": 257
      },
      {
        "date": "2025-10-24",
        "close": 357.156403,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 348.450012,
        "volume": 97
      },
      {
        "date": "2025-11-07",
        "close": 347.049988,
        "volume": 971
      },
      {
        "date": "2025-11-14",
        "close": 350.600006,
        "volume": 457
      },
      {
        "date": "2025-11-21",
        "close": 342.950012,
        "volume": 707
      },
      {
        "date": "2025-11-28",
        "close": 352.850006,
        "volume": 241
      },
      {
        "date": "2025-12-05",
        "close": 358.649994,
        "volume": 47
      },
      {
        "date": "2025-12-12",
        "close": 361.350006,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 366.450012,
        "volume": 112
      },
      {
        "date": "2025-12-26",
        "close": 366.450012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 365.200012,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 374.850006,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 376.200012,
        "volume": 55
      },
      {
        "date": "2026-01-23",
        "close": 371.200012,
        "volume": 71
      },
      {
        "date": "2026-01-30",
        "close": 366.75,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 375.5,
        "volume": 836
      },
      {
        "date": "2026-02-13",
        "close": 372.75,
        "volume": 481
      },
      {
        "date": "2026-02-20",
        "close": 373.100006,
        "volume": 276
      },
      {
        "date": "2026-02-27",
        "close": 373.350006,
        "volume": 80
      },
      {
        "date": "2026-03-06",
        "close": 371.850006,
        "volume": 226
      },
      {
        "date": "2026-03-13",
        "close": 359.850006,
        "volume": 1043
      },
      {
        "date": "2026-03-20",
        "close": 358.799988,
        "volume": 488
      },
      {
        "date": "2026-03-27",
        "close": 364.899994,
        "volume": 1490
      },
      {
        "date": "2026-04-03",
        "close": 364.0,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 369.299988,
        "volume": 218
      },
      {
        "date": "2026-04-17",
        "close": 376.200012,
        "volume": 57
      },
      {
        "date": "2026-04-24",
        "close": 376.350006,
        "volume": 43
      },
      {
        "date": "2026-05-01",
        "close": 378.299988,
        "volume": 638
      },
      {
        "date": "2026-05-08",
        "close": 378.100006,
        "volume": 292
      },
      {
        "date": "2026-05-15",
        "close": 372.75,
        "volume": 811
      },
      {
        "date": "2026-05-22",
        "close": 383.299988,
        "volume": 381
      },
      {
        "date": "2026-05-29",
        "close": 386.149994,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 392.25,
        "volume": 1653
      },
      {
        "date": "2026-06-12",
        "close": 395.100006,
        "volume": 210
      },
      {
        "date": "2026-06-19",
        "close": 389.850006,
        "volume": 202
      },
      {
        "date": "2026-06-26",
        "close": 392.25,
        "volume": 348
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 232
      },
      {
        "date": "2026-07-10",
        "close": 399.149994,
        "volume": 749
      },
      {
        "date": "2026-07-17",
        "close": 399.350006,
        "volume": 322
      },
      {
        "date": "2026-07-24",
        "close": 398.299988,
        "volume": 4108
      },
      {
        "date": "2026-07-31",
        "close": 400.899994,
        "volume": 3725
      },
      {
        "date": "2026-08-07",
        "close": 411.0,
        "volume": 481
      }
    ],
    "sharemaestro_context": {
      "trend": 380.728334,
      "fair_value": 320.38049,
      "market_activity": 46.934935,
      "market_dynamics": 1.363144,
      "relative_strength": 3.778414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012627,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": -0.002309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025401,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.07486,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.011125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012443,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.055603
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016637
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.019827
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.013848
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012169
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.018449
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.223818
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013494
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421408
      }
    ]
  }
}